Blocksquare 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 928,393$ | 88,494$ | N/A |
| 2026-06-20 | 944,625$ | 27,030$ | 0.01373559$ |
| 2026-06-19 | 956,253$ | 14,751.05$ | 0.01391674$ |
| 2026-06-18 | 981,599$ | 78,727$ | 0.01414788$ |
| 2026-06-17 | 978,199$ | 72,268$ | 0.01452309$ |
| 2026-06-16 | 984,819$ | 90,888$ | 0.01447438$ |
| 2026-06-15 | 924,177$ | 79,627$ | 0.01456922$ |
| 2026-06-14 | 909,564$ | 181,871$ | 0.01367729$ |
| 2026-06-13 | 931,675$ | 75,751$ | 0.01345784$ |
| 2026-06-12 | 926,238$ | 91,485$ | 0.01377485$ |
| 2026-06-11 | 923,006$ | 86,366$ | 0.01370777$ |
| 2026-06-10 | 933,570$ | 92,996$ | 0.01366020$ |
| 2026-06-09 | 952,095$ | 90,115$ | 0.01383119$ |
| 2026-06-08 | 939,891$ | 107,199$ | 0.01409885$ |
| 2026-06-07 | 842,021$ | 92,396$ | 0.01393247$ |
| 2026-06-06 | 845,737$ | 101,334$ | 0.01246753$ |
| 2026-06-05 | 877,331$ | 108,470$ | 0.01251701$ |
| 2026-06-04 | 856,904$ | 96,409$ | 0.01297955$ |
| 2026-06-03 | 879,257$ | 47,806$ | 0.01269129$ |
| 2026-06-02 | 930,834$ | 51,189$ | 0.01302235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
