BlockTrader365 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,487,472$ | 2.48$ | N/A |
| 2026-04-16 | 2,532,689$ | 117.98$ | 0.02487472$ |
| 2026-04-15 | 2,477,264$ | 2.48$ | 0.02532689$ |
| 2026-04-14 | 2,476,971$ | 638.82$ | 0.02477264$ |
| 2026-04-13 | 2,477,055$ | 638.84$ | 0.02476971$ |
| 2026-04-12 | 2,509,406$ | 2.56$ | 0.02477055$ |
| 2026-04-11 | 2,531,820$ | 506.36$ | 0.02509406$ |
| 2026-04-10 | 2,531,820$ | 506.36$ | 0.02531820$ |
| 2026-04-08 | 2,554,557$ | 646.55$ | 0.02531820$ |
| 2026-04-07 | 2,582,999$ | 645.81$ | 0.02554557$ |
| 2026-04-06 | 2,582,999$ | 645.81$ | 0.02583231$ |
| 2026-04-03 | 2,672,405$ | 1,336.20$ | 0.02583231$ |
| 2026-04-02 | 2,738,356$ | 111.29$ | 0.02672405$ |
| 2026-04-01 | 2,737,892$ | 664.97$ | 0.02738356$ |
| 2026-03-31 | 2,799,817$ | 121.43$ | 0.02737892$ |
| 2026-03-30 | 2,806,913$ | 22.17$ | 0.02799817$ |
| 2026-03-29 | 2,806,913$ | 22.17$ | 0.02806754$ |
| 2026-03-28 | 2,813,211$ | 112.85$ | 0.02806754$ |
| 2026-03-27 | 2,813,223$ | 112.85$ | 0.02813211$ |
| 2026-03-26 | 2,813,223$ | 112.85$ | 0.02813219$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
