Blum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 535,656$ | 1,723,153$ | N/A |
| 2026-06-06 | 502,886$ | 3,567,728$ | 0.00302378$ |
| 2026-06-05 | 490,306$ | 3,903,906$ | 0.00283783$ |
| 2026-06-04 | 525,589$ | 2,636,604$ | 0.00276760$ |
| 2026-06-03 | 539,916$ | 2,503,733$ | 0.00296698$ |
| 2026-06-02 | 551,292$ | 4,416,109$ | 0.00304733$ |
| 2026-06-01 | 591,085$ | 1,548,903$ | 0.00311314$ |
| 2026-05-31 | 580,748$ | 824,464$ | 0.00333664$ |
| 2026-05-30 | 584,169$ | 1,534,264$ | 0.00327832$ |
| 2026-05-29 | 579,549$ | 2,359,267$ | 0.00329768$ |
| 2026-05-28 | 585,015$ | 1,936,839$ | 0.00327156$ |
| 2026-05-27 | 621,249$ | 3,328,602$ | 0.00330284$ |
| 2026-05-26 | 633,171$ | 2,023,269$ | 0.00350696$ |
| 2026-05-25 | 597,069$ | 1,541,386$ | 0.00357425$ |
| 2026-05-24 | 615,501$ | 2,252,872$ | 0.00337052$ |
| 2026-05-23 | 588,439$ | 2,088,417$ | 0.00347451$ |
| 2026-05-22 | 608,775$ | 1,973,610$ | 0.00332260$ |
| 2026-05-21 | 609,655$ | 1,895,628$ | 0.00343655$ |
| 2026-05-20 | 592,119$ | 1,484,151$ | 0.00343877$ |
| 2026-05-19 | 613,925$ | 4,562,270$ | 0.00334252$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
