Blum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 709,545$ | 704,760$ | N/A |
| 2026-04-17 | 576,281$ | 2,297,929$ | 0.00401730$ |
| 2026-04-16 | 567,296$ | 1,500,535$ | 0.00325314$ |
| 2026-04-15 | 573,371$ | 2,945,814$ | 0.00320236$ |
| 2026-04-14 | 602,206$ | 3,122,462$ | 0.00323758$ |
| 2026-04-13 | 635,963$ | 3,039,561$ | 0.00339946$ |
| 2026-04-12 | 748,866$ | 1,677,711$ | 0.00358917$ |
| 2026-04-11 | 735,029$ | 2,370,788$ | 0.00422828$ |
| 2026-04-10 | 815,919$ | 2,431,270$ | 0.00414896$ |
| 2026-04-09 | 1,016,377$ | 1,719,919$ | 0.00460264$ |
| 2026-04-08 | 536,465$ | 7,321,218$ | 0.00582853$ |
| 2026-04-07 | 536,590$ | 3,325,155$ | 0.00302835$ |
| 2026-04-06 | 537,412$ | 2,489,909$ | 0.00302910$ |
| 2026-04-05 | 529,842$ | 1,323,660$ | 0.00303366$ |
| 2026-04-04 | 545,001$ | 4,722,777$ | 0.00299096$ |
| 2026-04-03 | 561,902$ | 1,968,388$ | 0.00307654$ |
| 2026-04-02 | 553,615$ | 1,848,351$ | 0.00317194$ |
| 2026-04-01 | 566,070$ | 2,224,487$ | 0.00312517$ |
| 2026-03-31 | 568,982$ | 152,050$ | 0.00319453$ |
| 2026-03-30 | 557,612$ | 126,170$ | 0.00321191$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
