BNBet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 9,119.93$ | 1.18$ | N/A |
| 2026-06-07 | 9,119.93$ | 1.18$ | 0.00000960$ |
| 2026-06-06 | 9,100.98$ | 93.34$ | 0.00000960$ |
| 2026-06-05 | 9,896.96$ | 10.47$ | 0.00000958$ |
| 2026-06-04 | 10,124.38$ | 10.32$ | 0.00001042$ |
| 2026-06-03 | 10,670.27$ | 42.41$ | 0.00001066$ |
| 2026-06-02 | 11,467.81$ | 26.21$ | 0.00001125$ |
| 2026-06-01 | 11,903.28$ | 79.40$ | 0.00001205$ |
| 2026-05-31 | 12,175.17$ | 37.60$ | 0.00001253$ |
| 2026-05-30 | 10,831.83$ | 58.52$ | 0.00001282$ |
| 2026-05-29 | 10,936.55$ | 36.30$ | 0.00001140$ |
| 2026-05-28 | 11,133.73$ | 12.89$ | 0.00001151$ |
| 2026-05-27 | 11,200.69$ | 123.32$ | 0.00001172$ |
| 2026-05-26 | 10,890.57$ | 11.65$ | 0.00001177$ |
| 2026-05-25 | 10,890.57$ | 11.65$ | 0.00001146$ |
| 2026-05-24 | 10,916.79$ | 111.71$ | 0.00001146$ |
| 2026-05-23 | 10,916.79$ | 111.71$ | 0.00001149$ |
| 2026-05-22 | 10,562.39$ | 86.98$ | 0.00001149$ |
| 2026-05-21 | 10,538.30$ | 109.20$ | 0.00001110$ |
| 2026-05-20 | 10,609.00$ | 7.81$ | 0.00001111$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
