BNBXBT 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 110,935$ | 18,403.39$ | N/A |
| 2026-07-04 | 118,855$ | 19,172.64$ | 0.00011885$ |
| 2026-07-03 | 113,892$ | 19,527.68$ | 0.00011389$ |
| 2026-07-02 | 105,884$ | 17,359.53$ | 0.00010588$ |
| 2026-07-01 | 103,889$ | 17,416.95$ | 0.00010389$ |
| 2026-06-30 | 101,858$ | 16,759.83$ | 0.00010186$ |
| 2026-06-29 | 106,820$ | 18,057.62$ | 0.00010682$ |
| 2026-06-28 | 101,867$ | 17,099.87$ | 0.00010187$ |
| 2026-06-27 | 104,872$ | 18,481.12$ | 0.00010487$ |
| 2026-06-26 | 114,900$ | 19,212.28$ | 0.00011490$ |
| 2026-06-25 | 112,871$ | 17,614.19$ | 0.00011287$ |
| 2026-06-24 | 115,861$ | 19,659.92$ | 0.00011586$ |
| 2026-06-23 | 109,845$ | 17,600.28$ | 0.00010985$ |
| 2026-06-22 | 114,835$ | 19,314.56$ | 0.00011483$ |
| 2026-06-21 | 109,893$ | 18,887.63$ | 0.00010989$ |
| 2026-06-20 | 111,918$ | 19,653.48$ | 0.00011192$ |
| 2026-06-19 | 115,672$ | 29,556$ | 0.00011567$ |
| 2026-06-18 | 121,782$ | 3,529.24$ | 0.00012178$ |
| 2026-06-17 | 126,564$ | 1,485.36$ | 0.00012656$ |
| 2026-06-16 | 116,346$ | 2,625.51$ | 0.00011635$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
