BOB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 4,026.72$ | 2.61$ | N/A |
| 2026-04-15 | 3,997.25$ | 107.44$ | 0.000000000190876$ |
| 2026-04-14 | 4,136.22$ | 55.90$ | 0.000000000190335$ |
| 2026-04-13 | 4,017.88$ | 317.60$ | 0.000000000196963$ |
| 2026-04-12 | 4,751.55$ | 8.08$ | 0.000000000191328$ |
| 2026-04-11 | 4,649.41$ | 4.14$ | 0.000000000226264$ |
| 2026-04-10 | 4,515.48$ | 1,347.57$ | 0.000000000221400$ |
| 2026-04-09 | 3,606.00$ | 3.22$ | 0.000000000215023$ |
| 2026-04-08 | 3,387.39$ | 63.45$ | 0.000000000172060$ |
| 2026-04-07 | 3,397.59$ | 565.88$ | 0.000000000161304$ |
| 2026-04-06 | 5,145.42$ | 195.56$ | 0.000000000162731$ |
| 2026-04-05 | 5,595.37$ | 1,156.99$ | 0.000000000245688$ |
| 2026-04-04 | 5,555.48$ | 1,437.40$ | 0.000000000266446$ |
| 2026-04-03 | 2,389.20$ | 21.50$ | 0.000000000264115$ |
| 2026-04-02 | 2,441.03$ | 190.29$ | 0.000000000113771$ |
| 2026-04-01 | 2,063.22$ | 5,201.88$ | 0.000000000116352$ |
| 2026-03-31 | 2,063.22$ | 5,201.88$ | 0.000000000098248$ |
| 2026-03-30 | 31,144$ | 3.93$ | 0.000000000098248$ |
| 2026-03-29 | 31,144$ | 3.93$ | 0.000000001481$ |
| 2026-03-27 | 31,877$ | 6.86$ | 0.000000001481$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
