Boba Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 537,052$ | 5,610.09$ | N/A |
| 2026-06-07 | 517,900$ | 11,171.44$ | 0.00053693$ |
| 2026-06-06 | 518,063$ | 7,401.75$ | 0.00051790$ |
| 2026-06-05 | 549,740$ | 2,255.59$ | 0.00051872$ |
| 2026-06-04 | 579,164$ | 4,137.11$ | 0.00054974$ |
| 2026-06-03 | 582,741$ | 6,369.98$ | 0.00057854$ |
| 2026-06-02 | 663,571$ | 5,614.54$ | 0.00058227$ |
| 2026-06-01 | 676,715$ | 7,346.65$ | 0.00066357$ |
| 2026-05-31 | 664,713$ | 1,650.15$ | 0.00067692$ |
| 2026-05-30 | 679,153$ | 4,531.09$ | 0.00066471$ |
| 2026-05-29 | 670,917$ | 5,653.18$ | 0.00067922$ |
| 2026-05-28 | 667,311$ | 7,036.37$ | 0.00067098$ |
| 2026-05-27 | 713,592$ | 6,255.97$ | 0.00066656$ |
| 2026-05-26 | 711,107$ | 3,961.56$ | 0.00071322$ |
| 2026-05-25 | 737,869$ | 10,728.49$ | 0.00071123$ |
| 2026-05-24 | 761,509$ | 8,161.12$ | 0.00073819$ |
| 2026-05-23 | 772,602$ | 8,856.93$ | 0.00076150$ |
| 2026-05-22 | 765,566$ | 19,822.58$ | 0.00077260$ |
| 2026-05-21 | 611,772$ | 405.37$ | 0.00076556$ |
| 2026-05-20 | 624,285$ | 61.05$ | 0.00061177$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
