Boba Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 853,467$ | 6,578.64$ | N/A |
| 2026-04-17 | 860,613$ | 10,474.31$ | 0.00085333$ |
| 2026-04-16 | 816,578$ | 688.09$ | 0.00086054$ |
| 2026-04-15 | 788,641$ | 5,205.48$ | 0.00081839$ |
| 2026-04-14 | 810,421$ | 6,629.97$ | 0.00078647$ |
| 2026-04-13 | 751,851$ | 5,341.84$ | 0.00081026$ |
| 2026-04-12 | 782,891$ | 7,011.67$ | 0.00075292$ |
| 2026-04-11 | 776,098$ | 5,408.74$ | 0.00078280$ |
| 2026-04-10 | 753,349$ | 5,494.41$ | 0.00077597$ |
| 2026-04-09 | 772,205$ | 5,412.66$ | 0.00075316$ |
| 2026-04-08 | 793,200$ | 6,849.00$ | 0.00077221$ |
| 2026-04-07 | 768,522$ | 6,504.76$ | 0.00079290$ |
| 2026-04-06 | 783,805$ | 8,074.12$ | 0.00076854$ |
| 2026-04-05 | 767,779$ | 5,077.14$ | 0.00078274$ |
| 2026-04-04 | 767,444$ | 7,117.91$ | 0.00076778$ |
| 2026-04-03 | 744,589$ | 5,495.42$ | 0.00076744$ |
| 2026-04-02 | 768,614$ | 6,483.06$ | 0.00074450$ |
| 2026-04-01 | 753,452$ | 1,561.66$ | 0.00076861$ |
| 2026-03-31 | 754,922$ | 5,726.25$ | 0.00075345$ |
| 2026-03-30 | 738,087$ | 6,244.53$ | 0.00075492$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
