Bobby The Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,038.23$ | 2.62$ | N/A |
| 2026-06-20 | 3,960.46$ | 1.076$ | 0.00000404$ |
| 2026-06-19 | 3,974.24$ | 5,357.59$ | 0.00000396$ |
| 2026-06-18 | 3,975.69$ | 5,359.54$ | 0.00000398$ |
| 2026-06-13 | 3,799.05$ | 1.26$ | 0.00000398$ |
| 2026-06-12 | 3,799.05$ | 1.26$ | 0.00000380$ |
| 2026-06-11 | 3,906.77$ | 192.23$ | 0.00000380$ |
| 2026-06-10 | 3,868.61$ | 383.31$ | 0.00000391$ |
| 2026-06-09 | 3,749.97$ | 568.82$ | 0.00000387$ |
| 2026-06-08 | 3,749.97$ | 568.82$ | 0.00000375$ |
| 2026-06-07 | 3,574.13$ | 1.23$ | 0.00000375$ |
| 2026-06-06 | 3,963.22$ | 11.81$ | 0.00000358$ |
| 2026-06-05 | 3,963.22$ | 11.81$ | 0.00000397$ |
| 2026-06-04 | 4,057.11$ | 14.30$ | 0.00000397$ |
| 2026-06-03 | 4,564.32$ | 1.45$ | 0.00000406$ |
| 2026-06-02 | 4,585.95$ | 1.46$ | 0.00000457$ |
| 2026-06-01 | 4,585.50$ | 1.46$ | 0.00000459$ |
| 2026-05-25 | 4,851.22$ | 9.93$ | 0.00000459$ |
| 2026-05-24 | 4,848.47$ | 9.93$ | 0.00000485$ |
| 2026-05-23 | 4,848.47$ | 9.93$ | 0.00000485$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
