Boblles 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 19,213.09$ | 24.10$ | N/A |
| 2026-05-23 | 19,124.52$ | 38.44$ | 0.00001915$ |
| 2026-05-22 | 20,003$ | 3.53$ | 0.00001912$ |
| 2026-05-21 | 19,506.64$ | 7.83$ | 0.00002000$ |
| 2026-05-20 | 19,181.57$ | 3.71$ | 0.00001951$ |
| 2026-05-19 | 19,424.20$ | 46.33$ | 0.00001941$ |
| 2026-05-18 | 19,390.14$ | 53.21$ | 0.00001939$ |
| 2026-05-17 | 19,455.44$ | 53.39$ | 0.00001939$ |
| 2026-05-16 | 20,357$ | 1.77$ | 0.00001946$ |
| 2026-05-15 | 20,611$ | 1.78$ | 0.00002036$ |
| 2026-05-14 | 20,976$ | 38.44$ | 0.00002046$ |
| 2026-05-13 | 20,934$ | 38.44$ | 0.00002098$ |
| 2026-05-12 | 21,571$ | 251.60$ | 0.00002098$ |
| 2026-05-11 | 20,094$ | 3.46$ | 0.00002160$ |
| 2026-05-10 | 19,335.30$ | 29.10$ | 0.00002009$ |
| 2026-05-09 | 18,584.45$ | 2.30$ | 0.00001943$ |
| 2026-05-08 | 18,509.51$ | 3.42$ | 0.00001858$ |
| 2026-05-07 | 18,881.47$ | 202.15$ | 0.00001852$ |
| 2026-05-06 | 18,881.47$ | 202.15$ | 0.00001888$ |
| 2026-05-04 | 18,558.30$ | 1.97$ | 0.00001888$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
