Boe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 17,183.77$ | 12.08$ | N/A |
| 2026-06-01 | 17,460.54$ | 3.10$ | 0.00001720$ |
| 2026-05-31 | 17,317.22$ | 2.70$ | 0.00001746$ |
| 2026-05-30 | 17,317.22$ | 2.70$ | 0.00001732$ |
| 2026-05-28 | 17,747.41$ | 1.25$ | 0.00001732$ |
| 2026-05-27 | 17,880.95$ | 1.26$ | 0.00001775$ |
| 2026-05-26 | 18,112.80$ | 28.76$ | 0.00001788$ |
| 2026-05-25 | 18,133.44$ | 2.87$ | 0.00001811$ |
| 2026-05-24 | 18,285.32$ | 28.81$ | 0.00001813$ |
| 2026-05-23 | 18,405.40$ | 21.00$ | 0.00001829$ |
| 2026-05-22 | 18,538.68$ | 41.80$ | 0.00001841$ |
| 2026-05-21 | 18,657.43$ | 21.00$ | 0.00001854$ |
| 2026-05-20 | 18,504.03$ | 799.76$ | 0.00001866$ |
| 2026-05-19 | 18,580.16$ | 46.42$ | 0.00001850$ |
| 2026-05-18 | 18,621.84$ | 16.91$ | 0.00001856$ |
| 2026-05-17 | 18,621.84$ | 16.91$ | 0.00001864$ |
| 2026-05-16 | 20,174$ | 4.43$ | 0.00001864$ |
| 2026-05-15 | 20,163$ | 4.45$ | 0.00002017$ |
| 2026-05-14 | 19,940.08$ | 13.00$ | 0.00002028$ |
| 2026-05-13 | 20,156$ | 15.48$ | 0.00001994$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
