Bogdanoff 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 118,302$ | 302.60$ | N/A |
| 2026-04-15 | 118,776$ | 302.96$ | 0.000000000394341$ |
| 2026-04-14 | 118,776$ | 302.96$ | 0.000000000394811$ |
| 2026-04-13 | 114,456$ | 64.84$ | 0.000000000394811$ |
| 2026-04-12 | 114,456$ | 64.84$ | 0.000000000381520$ |
| 2026-04-06 | 107,781$ | 1,638.29$ | 0.000000000381520$ |
| 2026-04-05 | 107,781$ | 1,638.29$ | 0.000000000359063$ |
| 2026-04-01 | 112,373$ | 101.54$ | 0.000000000359063$ |
| 2026-03-31 | 110,299$ | 99.73$ | 0.000000000374576$ |
| 2026-03-30 | 110,299$ | 99.73$ | 0.000000000367893$ |
| 2026-03-29 | 114,166$ | 1,839.51$ | 0.000000000367893$ |
| 2026-03-28 | 116,234$ | 4.82$ | 0.000000000380554$ |
| 2026-03-27 | 121,036$ | 3.84$ | 0.000000000387051$ |
| 2026-03-26 | 121,033$ | 3.84$ | 0.000000000403452$ |
| 2026-03-24 | 119,085$ | 27.19$ | 0.000000000403419$ |
| 2026-03-23 | 119,952$ | 27.39$ | 0.000000000396951$ |
| 2026-03-22 | 126,069$ | 92.30$ | 0.000000000399839$ |
| 2026-03-21 | 125,696$ | 92.03$ | 0.000000000420229$ |
| 2026-03-20 | 126,744$ | 661.63$ | 0.000000000419006$ |
| 2026-03-19 | 132,989$ | 1,187.54$ | 0.000000000422480$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
