BOMET 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 27,572$ | 64.04$ | N/A |
| 2026-06-04 | 28,661$ | 28.09$ | 0.00004595$ |
| 2026-06-03 | 28,614$ | 448.78$ | 0.00004779$ |
| 2026-06-02 | 31,569$ | 307.83$ | 0.00004854$ |
| 2026-06-01 | 34,163$ | 544.86$ | 0.00005261$ |
| 2026-05-31 | 35,461$ | 23.94$ | 0.00005702$ |
| 2026-05-30 | 35,430$ | 23.94$ | 0.00005910$ |
| 2026-05-29 | 36,039$ | 111.25$ | 0.00005910$ |
| 2026-05-28 | 34,997$ | 80.47$ | 0.00006010$ |
| 2026-05-27 | 36,116$ | 145.88$ | 0.00005827$ |
| 2026-05-26 | 36,003$ | 135.85$ | 0.00006066$ |
| 2026-05-25 | 35,697$ | 13.22$ | 0.00006003$ |
| 2026-05-24 | 35,308$ | 6.93$ | 0.00005946$ |
| 2026-05-23 | 35,150$ | 188.21$ | 0.00005887$ |
| 2026-05-22 | 37,549$ | 9.01$ | 0.00005858$ |
| 2026-05-21 | 36,646$ | 225.24$ | 0.00006259$ |
| 2026-05-20 | 34,941$ | 30.59$ | 0.00006109$ |
| 2026-05-19 | 36,060$ | 163.75$ | 0.00005824$ |
| 2026-05-18 | 37,009$ | 28.34$ | 0.00006008$ |
| 2026-05-17 | 38,100$ | 69.20$ | 0.00006168$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
