Bond USD0 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 1,310,044$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 749,361$ | 0.967631$ |
| 2026-06-20 | 0.000000000000000000$ | 1,935.57$ | 0.960823$ |
| 2026-06-19 | 0.000000000000000000$ | 2,386,407$ | 0.963037$ |
| 2026-06-18 | 0.000000000000000000$ | 143,964$ | 0.963400$ |
| 2026-06-17 | 0.000000000000000000$ | 265,520$ | 0.962077$ |
| 2026-06-16 | 0.000000000000000000$ | 868,639$ | 0.962263$ |
| 2026-06-15 | 0.000000000000000000$ | 36,180$ | 0.964124$ |
| 2026-06-14 | 0.000000000000000000$ | 520,284$ | 0.961480$ |
| 2026-06-13 | 0.000000000000000000$ | 59,253$ | 0.961865$ |
| 2026-06-12 | 0.000000000000000000$ | 160,258$ | 0.963079$ |
| 2026-06-11 | 0.000000000000000000$ | 409,375$ | 0.963722$ |
| 2026-06-10 | 0.000000000000000000$ | 652,059$ | 0.965778$ |
| 2026-06-09 | 0.000000000000000000$ | 99.11$ | 0.964887$ |
| 2026-06-08 | 0.000000000000000000$ | 30.33$ | 0.961900$ |
| 2026-06-07 | 0.000000000000000000$ | 128,033$ | 0.961959$ |
| 2026-06-06 | 0.000000000000000000$ | 1,312,795$ | 0.961941$ |
| 2026-06-05 | 0.000000000000000000$ | 633,768$ | 0.963394$ |
| 2026-06-04 | 0.000000000000000000$ | 71,534$ | 0.963128$ |
| 2026-06-03 | 0.000000000000000000$ | 126,274$ | 0.964414$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
