Bone 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 2,640.98$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 23,638$ | 0.00664478$ |
| 2026-06-18 | 0.000000000000000000$ | 1,657.43$ | 0.00646529$ |
| 2026-06-17 | 0.000000000000000000$ | 1,418.60$ | 0.00633764$ |
| 2026-06-16 | 0.000000000000000000$ | 2,282.72$ | 0.00638657$ |
| 2026-06-15 | 0.000000000000000000$ | 1,363.03$ | 0.00639838$ |
| 2026-06-14 | 0.000000000000000000$ | 3,901.32$ | 0.00623913$ |
| 2026-06-13 | 0.000000000000000000$ | 6,249.41$ | 0.00611366$ |
| 2026-06-12 | 0.000000000000000000$ | 2,399.48$ | 0.00587907$ |
| 2026-06-11 | 0.000000000000000000$ | 2,652.68$ | 0.00540295$ |
| 2026-06-10 | 0.000000000000000000$ | 2,371.67$ | 0.00509772$ |
| 2026-06-09 | 0.000000000000000000$ | 1,468.22$ | 0.00477914$ |
| 2026-06-08 | 0.000000000000000000$ | 12,487.56$ | 0.00480162$ |
| 2026-06-07 | 0.000000000000000000$ | 1,851.27$ | 0.00480498$ |
| 2026-06-06 | 0.000000000000000000$ | 2,187.95$ | 0.00480297$ |
| 2026-06-05 | 0.000000000000000000$ | 2,407.63$ | 0.00478716$ |
| 2026-06-04 | 0.000000000000000000$ | 3,018.84$ | 0.00483719$ |
| 2026-06-03 | 0.000000000000000000$ | 1,698.61$ | 0.00484553$ |
| 2026-06-02 | 0.000000000000000000$ | 2,019.87$ | 0.00453405$ |
| 2026-06-01 | 0.000000000000000000$ | 2,479.96$ | 0.00486384$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
