Bone ShibaSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-12 | 14,707,800$ | 1,558,782$ | N/A |
| 2026-05-11 | 14,650,090$ | 1,596,382$ | 0.058710$ |
| 2026-05-10 | 14,158,776$ | 902,999$ | 0.058632$ |
| 2026-05-09 | 14,460,585$ | 1,598,900$ | 0.056601$ |
| 2026-05-08 | 14,063,982$ | 3,942,089$ | 0.057945$ |
| 2026-05-07 | 14,666,249$ | 1,494,264$ | 0.056284$ |
| 2026-05-06 | 14,279,893$ | 1,127,735$ | 0.058615$ |
| 2026-05-05 | 14,317,170$ | 2,525,005$ | 0.057145$ |
| 2026-05-04 | 14,424,946$ | 1,171,586$ | 0.057224$ |
| 2026-05-03 | 14,428,747$ | 352,918$ | 0.057794$ |
| 2026-05-02 | 14,494,511$ | 1,485,054$ | 0.057784$ |
| 2026-05-01 | 13,651,623$ | 880,960$ | 0.057935$ |
| 2026-04-30 | 13,650,593$ | 1,244,654$ | 0.054466$ |
| 2026-04-29 | 13,836,089$ | 1,152,794$ | 0.054779$ |
| 2026-04-28 | 14,389,033$ | 1,868,838$ | 0.055371$ |
| 2026-04-27 | 15,187,459$ | 1,150,497$ | 0.057738$ |
| 2026-04-26 | 14,835,566$ | 740,643$ | 0.060776$ |
| 2026-04-25 | 14,530,629$ | 2,263,523$ | 0.059362$ |
| 2026-04-24 | 14,680,524$ | 1,097,067$ | 0.058229$ |
| 2026-04-23 | 14,990,769$ | 1,397,298$ | 0.058783$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
