Bone ShibaSwap 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 10,333,248$ | 340,748$ | N/A |
| 2026-06-25 | 10,593,360$ | 1,795,521$ | 0.04132177$ |
| 2026-06-24 | 11,072,257$ | 1,432,541$ | 0.04239780$ |
| 2026-06-23 | 11,134,062$ | 2,099,192$ | 0.04432347$ |
| 2026-06-22 | 11,151,558$ | 1,282,039$ | 0.04455826$ |
| 2026-06-21 | 11,250,915$ | 978,643$ | 0.04462879$ |
| 2026-06-20 | 11,146,279$ | 1,242,696$ | 0.04503668$ |
| 2026-06-19 | 11,148,105$ | 349,043$ | 0.04460736$ |
| 2026-06-18 | 11,983,148$ | 1,572,552$ | 0.04472301$ |
| 2026-06-17 | 12,015,817$ | 1,325,401$ | 0.04796199$ |
| 2026-06-16 | 12,293,144$ | 370,422$ | 0.04808554$ |
| 2026-06-15 | 11,523,884$ | 324,028$ | 0.04919743$ |
| 2026-06-14 | 11,283,192$ | 1,050,539$ | 0.04614244$ |
| 2026-06-13 | 11,099,866$ | 1,469,163$ | 0.04516217$ |
| 2026-06-12 | 11,092,157$ | 1,687,042$ | 0.04442708$ |
| 2026-06-11 | 10,942,623$ | 1,564,044$ | 0.04438836$ |
| 2026-06-10 | 11,205,315$ | 1,265,941$ | 0.04379217$ |
| 2026-06-09 | 11,549,419$ | 382,691$ | 0.04484297$ |
| 2026-06-08 | 11,513,144$ | 457,568$ | 0.04615578$ |
| 2026-06-07 | 10,899,728$ | 1,182,338$ | 0.04608978$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
