Bonecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 20,482$ | 140.53$ | N/A |
| 2026-04-17 | 19,300.43$ | 4.88$ | 0.00002058$ |
| 2026-04-16 | 19,307.82$ | 162.53$ | 0.00001939$ |
| 2026-04-15 | 19,606.21$ | 20.67$ | 0.00001940$ |
| 2026-04-14 | 19,715.90$ | 21.06$ | 0.00001970$ |
| 2026-04-13 | 18,824.42$ | 11.37$ | 0.00001985$ |
| 2026-04-12 | 19,222.65$ | 3.82$ | 0.00001891$ |
| 2026-04-11 | 19,424.44$ | 57.79$ | 0.00001931$ |
| 2026-04-10 | 19,294.01$ | 30.96$ | 0.00001962$ |
| 2026-04-09 | 18,926.41$ | 20.85$ | 0.00001938$ |
| 2026-04-08 | 18,312.02$ | 2.82$ | 0.00001902$ |
| 2026-04-07 | 18,245.63$ | 18.33$ | 0.00001831$ |
| 2026-04-06 | 18,763.41$ | 40.17$ | 0.00001842$ |
| 2026-04-05 | 18,495.15$ | 8.54$ | 0.00001875$ |
| 2026-04-04 | 18,440.38$ | 93.23$ | 0.00001867$ |
| 2026-04-03 | 18,394.63$ | 20.31$ | 0.00001853$ |
| 2026-04-02 | 18,983.02$ | 128.58$ | 0.00001839$ |
| 2026-04-01 | 18,956.24$ | 4.33$ | 0.00001897$ |
| 2026-03-31 | 18,812.23$ | 119.02$ | 0.00001904$ |
| 2026-03-30 | 18,490.15$ | 388.43$ | 0.00001900$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
