Bonfida 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 14,543,051$ | 1,988,640$ | N/A |
| 2026-03-25 | 14,568,185$ | 4,117,949$ | 0.01467644$ |
| 2026-03-24 | 14,486,453$ | 4,491,673$ | 0.01469525$ |
| 2026-03-23 | 13,874,024$ | 3,309,630$ | 0.01457695$ |
| 2026-03-22 | 14,518,730$ | 2,635,755$ | 0.01399715$ |
| 2026-03-21 | 14,502,856$ | 1,987,184$ | 0.01465365$ |
| 2026-03-20 | 14,878,052$ | 1,921,690$ | 0.01462246$ |
| 2026-03-19 | 15,276,391$ | 3,097,621$ | 0.01503726$ |
| 2026-03-18 | 16,213,434$ | 3,606,479$ | 0.01541651$ |
| 2026-03-17 | 16,508,972$ | 3,487,414$ | 0.01633115$ |
| 2026-03-16 | 15,939,931$ | 5,224,451$ | 0.01665891$ |
| 2026-03-15 | 16,030,495$ | 5,274,288$ | 0.01609587$ |
| 2026-03-14 | 15,782,329$ | 5,715,791$ | 0.01617118$ |
| 2026-03-13 | 15,559,851$ | 4,491,572$ | 0.01592794$ |
| 2026-03-12 | 15,827,103$ | 14,892,078$ | 0.01569736$ |
| 2026-03-11 | 15,282,342$ | 4,113,453$ | 0.01598360$ |
| 2026-03-10 | 14,895,631$ | 3,127,199$ | 0.01542046$ |
| 2026-03-09 | 14,673,882$ | 2,719,479$ | 0.01502882$ |
| 2026-03-08 | 14,912,137$ | 2,593,332$ | 0.01479791$ |
| 2026-03-07 | 15,206,168$ | 5,564,617$ | 0.01504719$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
