Bonfida 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 21,108,624$ | 90,903,835$ | N/A |
| 2026-05-18 | 23,073,973$ | 60,491,313$ | 0.02131294$ |
| 2026-05-17 | 16,140,566$ | 1,836,842$ | 0.02333489$ |
| 2026-05-16 | 16,801,541$ | 2,325,767$ | 0.01628752$ |
| 2026-05-15 | 18,035,516$ | 2,183,621$ | 0.01695689$ |
| 2026-05-14 | 17,967,864$ | 4,304,468$ | 0.01819238$ |
| 2026-05-13 | 19,556,488$ | 8,381,378$ | 0.01813266$ |
| 2026-05-12 | 19,124,888$ | 2,666,854$ | 0.01977584$ |
| 2026-05-11 | 19,211,881$ | 4,702,193$ | 0.01930843$ |
| 2026-05-10 | 18,440,627$ | 2,434,919$ | 0.01938373$ |
| 2026-05-09 | 18,709,632$ | 2,257,815$ | 0.01861418$ |
| 2026-05-08 | 18,175,233$ | 6,045,907$ | 0.01888125$ |
| 2026-05-07 | 18,060,660$ | 5,459,699$ | 0.01834368$ |
| 2026-05-06 | 17,067,302$ | 2,174,883$ | 0.01822632$ |
| 2026-05-05 | 16,839,698$ | 2,110,455$ | 0.01721694$ |
| 2026-05-04 | 16,710,324$ | 1,592,037$ | 0.01699813$ |
| 2026-05-03 | 17,032,744$ | 1,788,598$ | 0.01686765$ |
| 2026-05-02 | 16,632,729$ | 3,730,719$ | 0.01717511$ |
| 2026-05-01 | 16,284,092$ | 1,799,495$ | 0.01678328$ |
| 2026-04-30 | 16,553,364$ | 2,439,794$ | 0.01644407$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
