Bonfida 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 21,578,858$ | 5,546,322$ | N/A |
| 2026-07-04 | 21,915,793$ | 5,438,986$ | 0.02211682$ |
| 2026-07-03 | 21,969,399$ | 4,347,200$ | 0.02217092$ |
| 2026-07-02 | 21,774,797$ | 4,460,812$ | 0.02197453$ |
| 2026-07-01 | 21,657,899$ | 11,596,057$ | 0.02185656$ |
| 2026-06-30 | 20,188,439$ | 4,631,399$ | 0.02037362$ |
| 2026-06-29 | 21,680,374$ | 3,859,558$ | 0.02187924$ |
| 2026-06-28 | 21,520,534$ | 3,827,168$ | 0.02171793$ |
| 2026-06-27 | 21,618,384$ | 6,704,975$ | 0.02181668$ |
| 2026-06-26 | 22,060,325$ | 4,966,219$ | 0.02226268$ |
| 2026-06-25 | 22,178,506$ | 7,323,887$ | 0.02238194$ |
| 2026-06-24 | 21,712,432$ | 7,766,184$ | 0.02191159$ |
| 2026-06-23 | 22,783,845$ | 18,390,785$ | 0.02299283$ |
| 2026-06-22 | 23,612,943$ | 25,798,370$ | 0.02382954$ |
| 2026-06-21 | 21,101,506$ | 4,748,115$ | 0.02129506$ |
| 2026-06-20 | 21,838,708$ | 4,363,558$ | 0.02203903$ |
| 2026-06-19 | 22,233,857$ | 7,467,963$ | 0.02243780$ |
| 2026-06-18 | 22,203,218$ | 8,123,096$ | 0.02240688$ |
| 2026-06-17 | 23,935,703$ | 8,511,079$ | 0.02415526$ |
| 2026-06-16 | 23,069,648$ | 12,602,581$ | 0.02328126$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
