Bonsai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 550.75$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 310.28$ | 0.064467$ |
| 2026-04-16 | 0.000000000000000000$ | 940.91$ | 0.063974$ |
| 2026-04-15 | 0.000000000000000000$ | 1,320.24$ | 0.063808$ |
| 2026-04-14 | 0.000000000000000000$ | 449.64$ | 0.063082$ |
| 2026-04-13 | 0.000000000000000000$ | 449.64$ | 0.064604$ |
| 2026-04-12 | 0.000000000000000000$ | 11.32$ | 0.064604$ |
| 2026-04-11 | 0.000000000000000000$ | 466.12$ | 0.063010$ |
| 2026-04-10 | 0.000000000000000000$ | 6,656.12$ | 0.062599$ |
| 2026-04-09 | 0.000000000000000000$ | 388.68$ | 0.061320$ |
| 2026-04-08 | 0.000000000000000000$ | 761.63$ | 0.061219$ |
| 2026-04-07 | 0.000000000000000000$ | 417.54$ | 0.064067$ |
| 2026-04-06 | 0.000000000000000000$ | 485.95$ | 0.061494$ |
| 2026-04-05 | 0.000000000000000000$ | 245.84$ | 0.061949$ |
| 2026-04-04 | 0.000000000000000000$ | 426.21$ | 0.061433$ |
| 2026-04-03 | 0.000000000000000000$ | 413.67$ | 0.061389$ |
| 2026-04-02 | 0.000000000000000000$ | 250.37$ | 0.061480$ |
| 2026-04-01 | 0.000000000000000000$ | 502.63$ | 0.061909$ |
| 2026-03-31 | 0.000000000000000000$ | 355.54$ | 0.061059$ |
| 2026-03-30 | 0.000000000000000000$ | 770.49$ | 0.060624$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
