Book of Ethereum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 4,277,698$ | 165,801$ | N/A |
| 2026-04-22 | 4,088,731$ | 142,663$ | 0.04285817$ |
| 2026-04-21 | 3,711,130$ | 180,547$ | 0.04087549$ |
| 2026-04-20 | 3,452,872$ | 138,896$ | 0.03711679$ |
| 2026-04-19 | 3,644,252$ | 70,476$ | 0.03453945$ |
| 2026-04-18 | 3,672,470$ | 89,515$ | 0.03643637$ |
| 2026-04-17 | 3,271,920$ | 48,982$ | 0.03672245$ |
| 2026-04-16 | 3,329,449$ | 42,515$ | 0.03271855$ |
| 2026-04-15 | 3,455,401$ | 69,361$ | 0.03330546$ |
| 2026-04-14 | 3,753,547$ | 101,551$ | 0.03450887$ |
| 2026-04-13 | 3,204,052$ | 50,250$ | 0.03753141$ |
| 2026-04-12 | 3,402,797$ | 65,944$ | 0.03204774$ |
| 2026-04-11 | 3,358,752$ | 103,522$ | 0.03425191$ |
| 2026-04-10 | 2,951,900$ | 52,305$ | 0.03358507$ |
| 2026-04-09 | 2,921,467$ | 48,427$ | 0.02970322$ |
| 2026-04-08 | 3,244,597$ | 48,924$ | 0.02916937$ |
| 2026-04-07 | 3,038,177$ | 72,462$ | 0.03244126$ |
| 2026-04-06 | 2,793,794$ | 45,731$ | 0.03038177$ |
| 2026-04-05 | 2,863,935$ | 52,673$ | 0.02765583$ |
| 2026-04-04 | 2,700,137$ | 37,556$ | 0.02864396$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
