Bookie AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 21,673$ | 212.35$ | N/A |
| 2026-04-18 | 23,160$ | 244.33$ | 0.00002475$ |
| 2026-04-17 | 22,160$ | 434.29$ | 0.00002643$ |
| 2026-04-16 | 19,861.62$ | 3,008.03$ | 0.00002530$ |
| 2026-04-15 | 19,861.62$ | 3,008.03$ | 0.00002271$ |
| 2026-04-14 | 15,905.04$ | 4.26$ | 0.00002271$ |
| 2026-04-13 | 15,827.19$ | 4.24$ | 0.00001817$ |
| 2026-04-12 | 15,827.19$ | 4.24$ | 0.00001808$ |
| 2026-04-09 | 16,236.35$ | 54.11$ | 0.00001808$ |
| 2026-04-08 | 16,809.75$ | 76.92$ | 0.00001854$ |
| 2026-04-07 | 15,044.92$ | 29.66$ | 0.00001920$ |
| 2026-04-06 | 15,464.40$ | 20.01$ | 0.00001718$ |
| 2026-04-05 | 15,112.89$ | 4.03$ | 0.00001766$ |
| 2026-04-04 | 15,181.42$ | 33.67$ | 0.00001726$ |
| 2026-04-03 | 15,866.36$ | 282.76$ | 0.00001734$ |
| 2026-04-02 | 16,557.05$ | 317.68$ | 0.00001812$ |
| 2026-04-01 | 16,554.18$ | 4.12$ | 0.00001891$ |
| 2026-03-31 | 16,836.93$ | 306.16$ | 0.00001891$ |
| 2026-03-30 | 16,052.53$ | 291.88$ | 0.00001923$ |
| 2026-03-29 | 15,815.07$ | 27.40$ | 0.00001833$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
