Booty 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 4,478.66$ | 43.34$ | N/A |
| 2026-04-16 | 4,458.94$ | 43.25$ | 0.000000064908$ |
| 2026-04-15 | 4,458.94$ | 43.25$ | 0.000000064852$ |
| 2026-04-12 | 4,125.79$ | 1.027$ | 0.000000064852$ |
| 2026-04-11 | 4,146.97$ | 1.65$ | 0.000000059794$ |
| 2026-04-10 | 4,117.49$ | 29.73$ | 0.000000060127$ |
| 2026-04-09 | 4,117.49$ | 29.73$ | 0.000000059533$ |
| 2026-04-08 | 3,986.75$ | 16.91$ | 0.000000059533$ |
| 2026-04-07 | 4,129.59$ | 17.46$ | 0.000000057779$ |
| 2026-04-06 | 4,129.59$ | 17.46$ | 0.000000059849$ |
| 2026-04-04 | 4,213.19$ | 20.90$ | 0.000000059849$ |
| 2026-04-03 | 4,186.87$ | 20.74$ | 0.000000061061$ |
| 2026-04-02 | 4,186.87$ | 20.74$ | 0.000000060679$ |
| 2026-03-31 | 4,356.87$ | 22.43$ | 0.000000060679$ |
| 2026-03-30 | 4,246.13$ | 39.83$ | 0.000000063143$ |
| 2026-03-29 | 4,246.13$ | 39.97$ | 0.000000061538$ |
| 2026-03-26 | 5,146.06$ | 4.13$ | 0.000000061755$ |
| 2026-03-25 | 5,091.77$ | 4.16$ | 0.000000074581$ |
| 2026-03-24 | 5,091.77$ | 4.16$ | 0.000000073794$ |
| 2026-03-22 | 5,103.04$ | 9.77$ | 0.000000073794$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
