BORED 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,093,044$ | 5.08$ | N/A |
| 2026-06-07 | 1,042,750$ | 4.90$ | 0.00034793$ |
| 2026-06-06 | 1,132,124$ | 16.68$ | 0.00033180$ |
| 2026-06-05 | 1,198,745$ | 32.80$ | 0.00036037$ |
| 2026-06-04 | 1,249,157$ | 1.49$ | 0.00038223$ |
| 2026-06-03 | 1,237,141$ | 32.81$ | 0.00039762$ |
| 2026-06-02 | 1,331,888$ | 141.87$ | 0.00039379$ |
| 2026-06-01 | 1,331,888$ | 141.87$ | 0.00042453$ |
| 2026-05-30 | 1,338,715$ | 30.84$ | 0.00042453$ |
| 2026-05-29 | 1,333,906$ | 30.74$ | 0.00042599$ |
| 2026-05-28 | 1,368,202$ | 5.01$ | 0.00042465$ |
| 2026-05-27 | 1,380,072$ | 547.74$ | 0.00043551$ |
| 2026-05-26 | 1,406,292$ | 13.02$ | 0.00043916$ |
| 2026-05-25 | 1,393,177$ | 17.93$ | 0.00044764$ |
| 2026-05-24 | 1,381,100$ | 1.52$ | 0.00044346$ |
| 2026-05-23 | 1,372,256$ | 7.20$ | 0.00043962$ |
| 2026-05-22 | 1,421,656$ | 18.06$ | 0.00043772$ |
| 2026-05-21 | 1,421,656$ | 18.06$ | 0.00045257$ |
| 2026-05-20 | 1,421,360$ | 5.46$ | 0.00045257$ |
| 2026-05-19 | 1,417,789$ | 5.45$ | 0.00045243$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
