BORED 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,555,913$ | 1.18$ | N/A |
| 2026-04-19 | 1,574,196$ | 1.63$ | 0.00049526$ |
| 2026-04-18 | 1,620,545$ | 3.35$ | 0.00050106$ |
| 2026-04-17 | 1,570,729$ | 2.27$ | 0.00051552$ |
| 2026-04-16 | 1,564,190$ | 799.12$ | 0.00049998$ |
| 2026-04-15 | 1,553,706$ | 4,010.38$ | 0.00049790$ |
| 2026-04-14 | 1,596,059$ | 188.63$ | 0.00049483$ |
| 2026-04-13 | 1,596,059$ | 188.63$ | 0.00050784$ |
| 2026-04-12 | 1,507,450$ | 69.56$ | 0.00050784$ |
| 2026-04-11 | 1,510,359$ | 70.14$ | 0.00048018$ |
| 2026-04-10 | 1,492,032$ | 37.73$ | 0.00048076$ |
| 2026-04-09 | 1,474,556$ | 77.72$ | 0.00047497$ |
| 2026-04-08 | 1,516,382$ | 5.22$ | 0.00046921$ |
| 2026-04-07 | 1,406,599$ | 552.52$ | 0.00048268$ |
| 2026-04-06 | 1,406,599$ | 552.52$ | 0.00044851$ |
| 2026-04-04 | 1,381,988$ | 1.84$ | 0.00044851$ |
| 2026-04-03 | 1,453,144$ | 132.76$ | 0.00044003$ |
| 2026-04-02 | 1,453,144$ | 132.76$ | 0.00046255$ |
| 2026-04-01 | 1,415,123$ | 166.35$ | 0.00046255$ |
| 2026-03-31 | 1,416,559$ | 166.53$ | 0.00045041$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
