BOTIFY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 86,750$ | 1,302.88$ | N/A |
| 2026-04-16 | 79,869$ | 119.68$ | 0.00008636$ |
| 2026-04-15 | 78,452$ | 331.74$ | 0.00007991$ |
| 2026-04-14 | 81,572$ | 223.63$ | 0.00007850$ |
| 2026-04-13 | 78,461$ | 63.78$ | 0.00008135$ |
| 2026-04-12 | 81,640$ | 162.73$ | 0.00007847$ |
| 2026-04-11 | 82,223$ | 279.42$ | 0.00008166$ |
| 2026-04-10 | 82,674$ | 189.40$ | 0.00008267$ |
| 2026-04-09 | 82,114$ | 400.57$ | 0.00008270$ |
| 2026-04-08 | 83,350$ | 1,707.23$ | 0.00008257$ |
| 2026-04-07 | 83,222$ | 1,319.77$ | 0.00008337$ |
| 2026-04-06 | 80,782$ | 340.28$ | 0.00008235$ |
| 2026-04-05 | 79,240$ | 157.38$ | 0.00008080$ |
| 2026-04-04 | 78,039$ | 372.10$ | 0.00007965$ |
| 2026-04-03 | 76,385$ | 980.19$ | 0.00007806$ |
| 2026-04-02 | 83,279$ | 1,209.26$ | 0.00007604$ |
| 2026-04-01 | 89,040$ | 1,516.80$ | 0.00008330$ |
| 2026-03-31 | 79,261$ | 97.92$ | 0.00008906$ |
| 2026-03-30 | 79,220$ | 189.56$ | 0.00007969$ |
| 2026-03-29 | 79,099$ | 55.88$ | 0.00007884$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
