Boundless 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 18,396,113$ | 3,546,656$ | N/A |
| 2026-06-01 | 18,326,095$ | 5,657,525$ | 0.063295$ |
| 2026-05-31 | 18,349,107$ | 2,956,808$ | 0.063122$ |
| 2026-05-30 | 18,150,567$ | 3,286,234$ | 0.063130$ |
| 2026-05-29 | 18,091,878$ | 4,758,618$ | 0.062470$ |
| 2026-05-28 | 18,828,036$ | 3,958,766$ | 0.062228$ |
| 2026-05-27 | 19,280,409$ | 4,299,496$ | 0.064728$ |
| 2026-05-26 | 19,784,464$ | 5,775,259$ | 0.066286$ |
| 2026-05-25 | 19,540,098$ | 3,117,228$ | 0.068111$ |
| 2026-05-24 | 20,050,827$ | 4,626,120$ | 0.067277$ |
| 2026-05-23 | 19,428,928$ | 4,639,229$ | 0.068972$ |
| 2026-05-22 | 20,862,664$ | 6,511,998$ | 0.066859$ |
| 2026-05-21 | 19,971,300$ | 4,487,779$ | 0.071793$ |
| 2026-05-20 | 19,410,374$ | 3,655,804$ | 0.068658$ |
| 2026-05-19 | 20,108,687$ | 4,215,603$ | 0.066806$ |
| 2026-05-18 | 19,797,804$ | 5,358,765$ | 0.069202$ |
| 2026-05-17 | 20,172,757$ | 3,707,647$ | 0.068281$ |
| 2026-05-16 | 20,879,972$ | 4,997,837$ | 0.069386$ |
| 2026-05-15 | 22,113,708$ | 3,703,707$ | 0.071806$ |
| 2026-05-14 | 22,057,964$ | 5,189,871$ | 0.076040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
