Boundless 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 22,428,788$ | 6,198,320$ | N/A |
| 2026-04-16 | 21,647,400$ | 8,156,668$ | 0.077144$ |
| 2026-04-15 | 21,312,258$ | 11,791,757$ | 0.074631$ |
| 2026-04-14 | 20,914,508$ | 6,400,034$ | 0.073270$ |
| 2026-04-13 | 19,930,002$ | 3,647,523$ | 0.071966$ |
| 2026-04-12 | 20,927,418$ | 4,513,725$ | 0.068594$ |
| 2026-04-11 | 20,956,144$ | 9,373,379$ | 0.071991$ |
| 2026-04-10 | 20,621,981$ | 4,973,017$ | 0.072158$ |
| 2026-04-09 | 20,533,068$ | 3,831,458$ | 0.070991$ |
| 2026-04-08 | 21,147,691$ | 6,797,545$ | 0.070738$ |
| 2026-04-07 | 20,633,091$ | 24,286,796$ | 0.073001$ |
| 2026-04-06 | 19,854,030$ | 5,506,892$ | 0.071202$ |
| 2026-04-05 | 19,858,552$ | 5,200,059$ | 0.068571$ |
| 2026-04-04 | 19,675,309$ | 4,788,705$ | 0.068641$ |
| 2026-04-03 | 19,628,935$ | 5,522,108$ | 0.068006$ |
| 2026-04-02 | 20,193,129$ | 3,920,896$ | 0.067894$ |
| 2026-04-01 | 20,477,273$ | 6,892,133$ | 0.069970$ |
| 2026-03-31 | 19,639,757$ | 4,716,062$ | 0.071099$ |
| 2026-03-30 | 18,966,391$ | 4,718,279$ | 0.068135$ |
| 2026-03-29 | 20,042,885$ | 4,081,545$ | 0.065924$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
