Boys Club 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 15,949.92$ | 3.84$ | N/A |
| 2026-06-21 | 15,985.19$ | 3.85$ | 0.000000015950$ |
| 2026-06-20 | 15,798.12$ | 77.80$ | 0.000000015985$ |
| 2026-06-19 | 15,938.40$ | 78.49$ | 0.000000015798$ |
| 2026-06-18 | 16,618.20$ | 122.96$ | 0.000000015938$ |
| 2026-06-17 | 15,864.06$ | 7.93$ | 0.000000016618$ |
| 2026-06-16 | 16,285.18$ | 25.66$ | 0.000000015864$ |
| 2026-06-15 | 16,285.18$ | 25.66$ | 0.000000016285$ |
| 2026-06-14 | 15,109.12$ | 20.00$ | 0.000000016285$ |
| 2026-06-13 | 14,981.19$ | 28.14$ | 0.000000015109$ |
| 2026-06-12 | 14,990.58$ | 28.16$ | 0.000000014981$ |
| 2026-06-10 | 15,636.77$ | 164.30$ | 0.000000014991$ |
| 2026-06-09 | 16,544.22$ | 8.27$ | 0.000000015648$ |
| 2026-06-08 | 16,544.22$ | 8.27$ | 0.000000016544$ |
| 2026-06-02 | 19,539.41$ | 7.58$ | 0.000000016544$ |
| 2026-06-01 | 19,713.74$ | 7.65$ | 0.000000019539$ |
| 2026-05-31 | 19,982.13$ | 31.31$ | 0.000000019722$ |
| 2026-05-30 | 19,655.97$ | 25.62$ | 0.000000019982$ |
| 2026-05-29 | 19,736.98$ | 29.94$ | 0.000000019670$ |
| 2026-05-28 | 19,662.61$ | 222.12$ | 0.000000019737$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
