Boysclubbase 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 50,097$ | 1,364.74$ | N/A |
| 2026-06-07 | 82,790$ | 852.96$ | 0.00050097$ |
| 2026-06-06 | 46,256$ | 94.17$ | 0.00082777$ |
| 2026-06-05 | 56,229$ | 102.11$ | 0.00046420$ |
| 2026-06-04 | 63,644$ | 262.54$ | 0.00056325$ |
| 2026-06-03 | 64,638$ | 1,068.98$ | 0.00063644$ |
| 2026-06-02 | 96,013$ | 4,186.70$ | 0.00064638$ |
| 2026-06-01 | 78,141$ | 4,292.62$ | 0.00096091$ |
| 2026-05-31 | 18,198.10$ | 1.30$ | 0.00078255$ |
| 2026-05-30 | 18,159.62$ | 1.90$ | 0.00018207$ |
| 2026-05-29 | 18,133.56$ | 16.25$ | 0.00018160$ |
| 2026-05-28 | 17,931.12$ | 23.78$ | 0.00018146$ |
| 2026-05-27 | 17,990.91$ | 1.17$ | 0.00017917$ |
| 2026-05-26 | 18,310.53$ | 23.98$ | 0.00017989$ |
| 2026-05-25 | 17,723.11$ | 5.36$ | 0.00018311$ |
| 2026-05-24 | 17,791.34$ | 12.71$ | 0.00017722$ |
| 2026-05-23 | 17,063.35$ | 34.90$ | 0.00017791$ |
| 2026-05-22 | 16,890.79$ | 55.05$ | 0.00017078$ |
| 2026-05-21 | 18,041.59$ | 36.22$ | 0.00016893$ |
| 2026-05-20 | 17,892.62$ | 36.13$ | 0.00018042$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
