$BRAINS - your greed is my fuel 🤯🧠 by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 5,274.59$ | 120.62$ | N/A |
| 2026-04-20 | 5,072.90$ | 234.90$ | 0.00001585$ |
| 2026-04-19 | 5,340.15$ | 1.27$ | 0.00001523$ |
| 2026-04-18 | 5,654.98$ | 206.41$ | 0.00001603$ |
| 2026-04-17 | 5,654.98$ | 206.41$ | 0.00001696$ |
| 2026-04-16 | 5,082.22$ | 62.35$ | 0.00001696$ |
| 2026-04-15 | 5,071.92$ | 62.19$ | 0.00001525$ |
| 2026-04-14 | 5,208.73$ | 100.53$ | 0.00001521$ |
| 2026-04-13 | 4,996.75$ | 1.73$ | 0.00001562$ |
| 2026-04-12 | 5,009.00$ | 1.73$ | 0.00001499$ |
| 2026-04-11 | 5,009.00$ | 1.73$ | 0.00001503$ |
| 2026-04-09 | 4,804.49$ | 3.60$ | 0.00001503$ |
| 2026-04-08 | 5,088.01$ | 28.69$ | 0.00001442$ |
| 2026-04-07 | 4,552.71$ | 15.43$ | 0.00001527$ |
| 2026-04-06 | 4,664.49$ | 117.17$ | 0.00001367$ |
| 2026-04-05 | 4,727.64$ | 105.90$ | 0.00001400$ |
| 2026-04-04 | 4,899.06$ | 103.09$ | 0.00001419$ |
| 2026-04-03 | 4,965.04$ | 191.98$ | 0.00001470$ |
| 2026-04-02 | 5,074.50$ | 98.89$ | 0.00001489$ |
| 2026-04-01 | 4,970.05$ | 97.33$ | 0.00001523$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
