$BRAINS - your greed is my fuel 🤯🧠 by Virtuals 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 4,247.05$ | 333.07$ | N/A |
| 2026-06-22 | 5,645.68$ | 12.82$ | 0.00001274$ |
| 2026-06-21 | 5,515.48$ | 12.52$ | 0.00001694$ |
| 2026-06-20 | 5,551.04$ | 25.01$ | 0.00001655$ |
| 2026-06-19 | 5,551.04$ | 25.01$ | 0.00001666$ |
| 2026-06-16 | 5,965.10$ | 5.19$ | 0.00001666$ |
| 2026-06-15 | 5,875.55$ | 157.17$ | 0.00001790$ |
| 2026-06-14 | 6,059.59$ | 151.59$ | 0.00001764$ |
| 2026-06-13 | 5,694.43$ | 27.50$ | 0.00001818$ |
| 2026-06-12 | 5,235.02$ | 50.69$ | 0.00001709$ |
| 2026-06-11 | 5,235.02$ | 50.69$ | 0.00001571$ |
| 2026-06-10 | 5,133.67$ | 114.60$ | 0.00001571$ |
| 2026-06-09 | 5,228.33$ | 117.04$ | 0.00001536$ |
| 2026-06-08 | 5,089.19$ | 54.05$ | 0.00001569$ |
| 2026-06-07 | 4,817.78$ | 51.16$ | 0.00001527$ |
| 2026-06-06 | 4,761.27$ | 29.36$ | 0.00001446$ |
| 2026-06-05 | 5,414.92$ | 33.63$ | 0.00001429$ |
| 2026-06-04 | 6,414.26$ | 28.85$ | 0.00001628$ |
| 2026-06-03 | 6,024.05$ | 203.18$ | 0.00001924$ |
| 2026-06-02 | 6,226.00$ | 909.48$ | 0.00001808$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
