Brasa Staked FOGO 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 1,187,700$ | 1,541.76$ | N/A |
| 2026-06-24 | 1,216,633$ | 525.19$ | 0.01710704$ |
| 2026-06-23 | 1,294,039$ | 470.26$ | 0.01747239$ |
| 2026-06-22 | 1,269,474$ | 1,814.13$ | 0.01848371$ |
| 2026-06-21 | 1,313,253$ | 4,724.12$ | 0.01824445$ |
| 2026-06-20 | 1,252,372$ | 1,032.08$ | 0.01889211$ |
| 2026-06-19 | 1,296,124$ | 1,518.52$ | 0.01801152$ |
| 2026-06-18 | 1,281,329$ | 789.97$ | 0.01863518$ |
| 2026-06-17 | 1,327,547$ | 3,132.49$ | 0.01842207$ |
| 2026-06-16 | 1,327,154$ | 5,248.09$ | 0.01908725$ |
| 2026-06-15 | 1,299,430$ | 3,361.06$ | 0.01910023$ |
| 2026-06-14 | 1,291,814$ | 1,815.10$ | 0.01867279$ |
| 2026-06-13 | 1,237,116$ | 859.76$ | 0.01856175$ |
| 2026-06-12 | 1,261,682$ | 907.90$ | 0.01777834$ |
| 2026-06-11 | 1,114,394$ | 688.96$ | 0.01813202$ |
| 2026-06-10 | 1,155,613$ | 11,270.53$ | 0.01592226$ |
| 2026-06-09 | 1,149,769$ | 1,418.51$ | 0.01662090$ |
| 2026-06-08 | 1,157,593$ | 7,841.86$ | 0.01655726$ |
| 2026-06-07 | 1,156,963$ | 9,772.69$ | 0.01666469$ |
| 2026-06-06 | 1,145,609$ | 18,536.79$ | 0.01680484$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
