Brasa Staked FOGO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 1,933,087$ | 665.11$ | N/A |
| 2026-04-21 | 1,889,086$ | 631.85$ | 0.02831729$ |
| 2026-04-20 | 1,971,188$ | 967.60$ | 0.02749660$ |
| 2026-04-19 | 1,962,507$ | 1,548.05$ | 0.02865311$ |
| 2026-04-18 | 1,941,302$ | 2,164.77$ | 0.02858421$ |
| 2026-04-17 | 1,869,928$ | 6,104.56$ | 0.02823188$ |
| 2026-04-16 | 1,812,377$ | 2,983.20$ | 0.02737655$ |
| 2026-04-15 | 1,817,293$ | 2,767.15$ | 0.02640990$ |
| 2026-04-14 | 1,752,483$ | 779.82$ | 0.02642218$ |
| 2026-04-13 | 1,634,782$ | 281.31$ | 0.02530793$ |
| 2026-04-12 | 1,685,246$ | 314.97$ | 0.02375427$ |
| 2026-04-11 | 1,739,380$ | 1,627.51$ | 0.02434666$ |
| 2026-04-10 | 1,842,082$ | 2,379.47$ | 0.02527492$ |
| 2026-04-09 | 1,838,049$ | 212.98$ | 0.02674602$ |
| 2026-04-08 | 1,790,061$ | 14,226.71$ | 0.02666557$ |
| 2026-04-07 | 1,786,539$ | 2,376.37$ | 0.02596651$ |
| 2026-04-06 | 1,866,211$ | 1,008.00$ | 0.02591771$ |
| 2026-04-05 | 1,688,251$ | 778.67$ | 0.02703443$ |
| 2026-04-04 | 1,630,082$ | 1,152.17$ | 0.02445683$ |
| 2026-04-03 | 1,640,798$ | 2,523.47$ | 0.02361124$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
