Brat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 13,477.69$ | 2.62$ | N/A |
| 2026-04-17 | 13,020.71$ | 2.45$ | 0.00001348$ |
| 2026-04-16 | 12,999.37$ | 2.45$ | 0.00001300$ |
| 2026-04-10 | 12,261.78$ | 194.61$ | 0.00001299$ |
| 2026-04-09 | 12,424.31$ | 197.13$ | 0.00001226$ |
| 2026-04-08 | 13,100.65$ | 10.34$ | 0.00001241$ |
| 2026-04-07 | 13,103.01$ | 10.35$ | 0.00001310$ |
| 2026-04-02 | 12,383.55$ | 30.80$ | 0.00001310$ |
| 2026-04-01 | 12,283.50$ | 30.35$ | 0.00001238$ |
| 2026-03-31 | 12,283.50$ | 30.35$ | 0.00001228$ |
| 2026-03-30 | 11,787.69$ | 1.47$ | 0.00001228$ |
| 2026-03-29 | 11,694.44$ | 1.46$ | 0.00001179$ |
| 2026-03-28 | 11,693.66$ | 1.46$ | 0.00001169$ |
| 2026-03-26 | 12,756.24$ | 342.24$ | 0.00001169$ |
| 2026-03-25 | 13,507.70$ | 11.60$ | 0.00001276$ |
| 2026-03-24 | 13,604.58$ | 11.66$ | 0.00001351$ |
| 2026-03-23 | 13,105.92$ | 11.09$ | 0.00001358$ |
| 2026-03-22 | 13,049.80$ | 11.10$ | 0.00001305$ |
| 2026-03-20 | 13,546.93$ | 1.073$ | 0.00001305$ |
| 2026-03-19 | 14,761.36$ | 1.12$ | 0.00001355$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
