Brett's Dog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 20,195$ | 46.70$ | N/A |
| 2026-04-17 | 20,195$ | 46.70$ | 0.02019487$ |
| 2026-04-16 | 19,537.99$ | 1.008$ | 0.02019487$ |
| 2026-04-15 | 19,475.97$ | 1.68$ | 0.01953799$ |
| 2026-04-14 | 19,884.97$ | 51.35$ | 0.01947597$ |
| 2026-04-13 | 19,884.97$ | 51.35$ | 0.01988497$ |
| 2026-04-09 | 17,231.38$ | 1.67$ | 0.01988497$ |
| 2026-04-08 | 17,231.38$ | 1.67$ | 0.01723138$ |
| 2026-04-07 | 17,381.24$ | 1.56$ | 0.01723138$ |
| 2026-04-06 | 16,755.57$ | 4.38$ | 0.01738124$ |
| 2026-04-05 | 16,755.57$ | 4.38$ | 0.01675557$ |
| 2026-04-02 | 17,416.99$ | 24.11$ | 0.01675557$ |
| 2026-04-01 | 17,419.23$ | 24.10$ | 0.01742591$ |
| 2026-03-31 | 17,419.23$ | 24.10$ | 0.01741699$ |
| 2026-03-28 | 16,532.47$ | 4.17$ | 0.01741699$ |
| 2026-03-27 | 17,098.43$ | 4.27$ | 0.01653247$ |
| 2026-03-26 | 18,024.14$ | 2.17$ | 0.01709843$ |
| 2026-03-25 | 18,024.14$ | 2.17$ | 0.01798873$ |
| 2026-03-22 | 18,015.07$ | 9.99$ | 0.01798873$ |
| 2026-03-21 | 17,945.04$ | 9.96$ | 0.01801507$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
