Brevis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 25,990,161$ | 7,057,812$ | N/A |
| 2026-06-01 | 25,748,742$ | 7,164,793$ | 0.103924$ |
| 2026-05-31 | 25,650,661$ | 6,490,774$ | 0.102953$ |
| 2026-05-30 | 25,336,038$ | 8,577,769$ | 0.102813$ |
| 2026-05-29 | 25,368,572$ | 7,760,106$ | 0.101345$ |
| 2026-05-28 | 26,373,141$ | 8,504,661$ | 0.101320$ |
| 2026-05-27 | 27,092,002$ | 7,358,508$ | 0.105453$ |
| 2026-05-26 | 27,550,736$ | 8,316,228$ | 0.108314$ |
| 2026-05-25 | 27,431,963$ | 7,164,096$ | 0.110224$ |
| 2026-05-24 | 29,182,168$ | 8,150,199$ | 0.109747$ |
| 2026-05-23 | 27,782,958$ | 8,084,693$ | 0.116724$ |
| 2026-05-22 | 29,608,810$ | 12,712,579$ | 0.111289$ |
| 2026-05-21 | 28,014,775$ | 7,545,688$ | 0.118454$ |
| 2026-05-20 | 27,595,417$ | 6,965,946$ | 0.112055$ |
| 2026-05-19 | 28,237,237$ | 8,104,678$ | 0.110374$ |
| 2026-05-18 | 27,501,465$ | 8,482,187$ | 0.112874$ |
| 2026-05-17 | 28,241,430$ | 8,002,185$ | 0.110306$ |
| 2026-05-16 | 29,392,801$ | 11,935,382$ | 0.112956$ |
| 2026-05-15 | 31,185,309$ | 9,496,391$ | 0.117574$ |
| 2026-05-14 | 30,480,573$ | 13,515,958$ | 0.124544$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
