Bridge AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 0.000000000000000000$ | 175.73$ | N/A |
| 2026-05-22 | 0.000000000000000000$ | 617.08$ | 0.00004985$ |
| 2026-05-21 | 0.000000000000000000$ | 393.32$ | 0.00005483$ |
| 2026-05-20 | 0.000000000000000000$ | 127.77$ | 0.00004660$ |
| 2026-05-19 | 0.000000000000000000$ | 1,623.88$ | 0.00004613$ |
| 2026-05-18 | 0.000000000000000000$ | 3,961.22$ | 0.00005168$ |
| 2026-05-17 | 0.000000000000000000$ | 221.09$ | 0.00004507$ |
| 2026-05-16 | 0.000000000000000000$ | 287.48$ | 0.00004971$ |
| 2026-05-15 | 0.000000000000000000$ | 212.00$ | 0.00004946$ |
| 2026-05-14 | 0.000000000000000000$ | 565.73$ | 0.00005165$ |
| 2026-05-13 | 0.000000000000000000$ | 654.05$ | 0.00004947$ |
| 2026-05-12 | 0.000000000000000000$ | 200.30$ | 0.00005123$ |
| 2026-05-11 | 0.000000000000000000$ | 497.29$ | 0.00005197$ |
| 2026-05-10 | 0.000000000000000000$ | 821.45$ | 0.00005191$ |
| 2026-05-09 | 0.000000000000000000$ | 1,250.71$ | 0.00005257$ |
| 2026-05-08 | 0.000000000000000000$ | 545.95$ | 0.00005134$ |
| 2026-05-07 | 0.000000000000000000$ | 744.82$ | 0.00005282$ |
| 2026-05-06 | 0.000000000000000000$ | 619.17$ | 0.00005693$ |
| 2026-05-05 | 0.000000000000000000$ | 372.38$ | 0.00005560$ |
| 2026-05-04 | 0.000000000000000000$ | 1.68$ | 0.00005295$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
