Bridge AI 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 0.000000000000000000$ | 3.48$ | N/A |
| 2026-07-05 | 0.000000000000000000$ | 7.70$ | 0.00005382$ |
| 2026-07-04 | 0.000000000000000000$ | 7.70$ | 0.00005381$ |
| 2026-07-03 | 0.000000000000000000$ | 291.50$ | 0.00005382$ |
| 2026-07-02 | 0.000000000000000000$ | 2,593.17$ | 0.00005381$ |
| 2026-07-01 | 0.000000000000000000$ | 12,335.96$ | 0.00004362$ |
| 2026-06-30 | 0.000000000000000000$ | 11,501.09$ | 0.00004320$ |
| 2026-06-29 | 0.000000000000000000$ | 12,504.10$ | 0.00004300$ |
| 2026-06-28 | 0.000000000000000000$ | 15,134.86$ | 0.00004312$ |
| 2026-06-27 | 0.000000000000000000$ | 13,552.42$ | 0.00004297$ |
| 2026-06-26 | 0.000000000000000000$ | 13,581.92$ | 0.00004306$ |
| 2026-06-25 | 0.000000000000000000$ | 6,237.83$ | 0.00004298$ |
| 2026-06-24 | 0.000000000000000000$ | 14.95$ | 0.00004284$ |
| 2026-06-23 | 0.000000000000000000$ | 269.36$ | 0.00004314$ |
| 2026-06-22 | 0.000000000000000000$ | 123.17$ | 0.00004564$ |
| 2026-06-21 | 0.000000000000000000$ | 2,838.04$ | 0.00004320$ |
| 2026-06-19 | 0.000000000000000000$ | 708.80$ | 0.00004177$ |
| 2026-06-18 | 0.000000000000000000$ | 377.51$ | 0.00004320$ |
| 2026-06-17 | 0.000000000000000000$ | 381.01$ | 0.00004707$ |
| 2026-06-16 | 0.000000000000000000$ | 271.79$ | 0.00004825$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
