Bridge AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 173.29$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 355.14$ | 0.00005592$ |
| 2026-03-24 | 0.000000000000000000$ | 338.17$ | 0.00005579$ |
| 2026-03-23 | 0.000000000000000000$ | 4,867.22$ | 0.00005454$ |
| 2026-03-22 | 0.000000000000000000$ | 4,526.77$ | 0.00005349$ |
| 2026-03-21 | 0.000000000000000000$ | 6,304.08$ | 0.00005492$ |
| 2026-03-20 | 0.000000000000000000$ | 2,190.55$ | 0.00005513$ |
| 2026-03-19 | 0.000000000000000000$ | 132.03$ | 0.00005673$ |
| 2026-03-18 | 0.000000000000000000$ | 769.69$ | 0.00005711$ |
| 2026-03-17 | 0.000000000000000000$ | 162.38$ | 0.00005808$ |
| 2026-03-16 | 0.000000000000000000$ | 1,114.43$ | 0.00005937$ |
| 2026-03-15 | 0.000000000000000000$ | 110.48$ | 0.00005891$ |
| 2026-03-14 | 0.000000000000000000$ | 270.11$ | 0.00005823$ |
| 2026-03-13 | 0.000000000000000000$ | 163.11$ | 0.00005756$ |
| 2026-03-12 | 0.000000000000000000$ | 665.24$ | 0.00005781$ |
| 2026-03-11 | 0.000000000000000000$ | 104.04$ | 0.00005822$ |
| 2026-03-10 | 0.000000000000000000$ | 81.71$ | 0.00005537$ |
| 2026-03-09 | 0.000000000000000000$ | 218.72$ | 0.00005491$ |
| 2026-03-08 | 0.000000000000000000$ | 166.32$ | 0.00005328$ |
| 2026-03-07 | 0.000000000000000000$ | 381.25$ | 0.00005327$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
