Bridged BTC (Superposition) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 37,921$ | 63.75$ | N/A |
| 2026-04-18 | 38,657$ | 81.54$ | 69,835$ |
| 2026-04-17 | 38,657$ | 81.54$ | 71,185$ |
| 2026-04-16 | 40,062$ | 8.89$ | 71,185$ |
| 2026-04-15 | 39,318$ | 24.97$ | 73,780$ |
| 2026-04-14 | 40,113$ | 32.96$ | 72,408$ |
| 2026-04-13 | 40,113$ | 32.96$ | 73,871$ |
| 2026-04-12 | 39,643$ | 32.10$ | 73,871$ |
| 2026-04-11 | 38,480$ | 35.98$ | 73,006$ |
| 2026-04-10 | 37,814$ | 2.13$ | 70,860$ |
| 2026-04-09 | 37,862$ | 7.11$ | 69,638$ |
| 2026-04-08 | 38,447$ | 24.60$ | 69,728$ |
| 2026-04-07 | 36,748$ | 3.43$ | 71,159$ |
| 2026-04-06 | 36,759$ | 25.14$ | 67,676$ |
| 2026-04-05 | 36,759$ | 25.14$ | 67,696$ |
| 2026-04-04 | 36,436$ | 3.37$ | 67,696$ |
| 2026-04-03 | 36,369$ | 6.56$ | 67,102$ |
| 2026-04-02 | 37,327$ | 51.19$ | 66,978$ |
| 2026-04-01 | 37,012$ | 4.77$ | 68,742$ |
| 2026-03-31 | 35,960$ | 45.73$ | 68,162$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
