Bridged Tether (Wormhole) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 145,853$ | 131.27$ | N/A |
| 2026-06-21 | 143,024$ | 470.18$ | 1.010$ |
| 2026-06-20 | 143,089$ | 914.68$ | 0.990229$ |
| 2026-06-19 | 143,345$ | 392.98$ | 0.990759$ |
| 2026-06-18 | 146,248$ | 196.12$ | 0.992528$ |
| 2026-06-17 | 144,373$ | 9.87$ | 1.013$ |
| 2026-06-16 | 143,788$ | 71.33$ | 0.999649$ |
| 2026-06-15 | 143,392$ | 135.68$ | 0.995585$ |
| 2026-06-14 | 143,679$ | 323.31$ | 0.992855$ |
| 2026-06-13 | 143,564$ | 2,612.71$ | 0.994810$ |
| 2026-06-12 | 143,519$ | 1,700.85$ | 0.994043$ |
| 2026-06-11 | 146,293$ | 2.05$ | 0.993732$ |
| 2026-06-10 | 143,408$ | 2,321.58$ | 1.013$ |
| 2026-06-09 | 143,452$ | 656.99$ | 0.992966$ |
| 2026-06-08 | 143,409$ | 34.34$ | 0.993172$ |
| 2026-06-07 | 143,631$ | 184.52$ | 0.992971$ |
| 2026-06-06 | 143,187$ | 2,156.12$ | 0.994508$ |
| 2026-06-05 | 143,726$ | 3,133.37$ | 0.992350$ |
| 2026-06-04 | 143,858$ | 609.59$ | 0.995227$ |
| 2026-06-03 | 142,520$ | 5,015.47$ | 0.996085$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
