Bridged Tether (Wormhole) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 190,226$ | 57.34$ | N/A |
| 2026-04-20 | 183,350$ | 20.76$ | 1.020$ |
| 2026-04-19 | 185,977$ | 51.74$ | 0.982724$ |
| 2026-04-18 | 188,687$ | 98.14$ | 0.996801$ |
| 2026-04-17 | 191,123$ | 406.35$ | 1.011$ |
| 2026-04-16 | 186,217$ | 404.39$ | 1.022$ |
| 2026-04-15 | 187,335$ | 251.37$ | 0.998090$ |
| 2026-04-14 | 188,526$ | 277.29$ | 1.004$ |
| 2026-04-13 | 186,224$ | 1,324.21$ | 1.011$ |
| 2026-04-12 | 185,558$ | 1,145.04$ | 0.999077$ |
| 2026-04-11 | 185,060$ | 56.17$ | 0.995507$ |
| 2026-04-10 | 185,394$ | 401.45$ | 0.994701$ |
| 2026-04-09 | 186,716$ | 450.37$ | 0.996766$ |
| 2026-04-08 | 187,721$ | 738.47$ | 1.004$ |
| 2026-04-07 | 186,925$ | 348.02$ | 1.015$ |
| 2026-04-06 | 185,405$ | 162.40$ | 1.010$ |
| 2026-04-05 | 187,846$ | 153.78$ | 1.002$ |
| 2026-04-04 | 188,872$ | 202.88$ | 1.015$ |
| 2026-04-03 | 191,345$ | 186.47$ | 0.999335$ |
| 2026-04-02 | 187,296$ | 20.67$ | 1.012$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
