Bridged USD Coin (Celer) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 4.53$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 5.60$ | 0.964950$ |
| 2026-04-17 | 0.000000000000000000$ | 20.92$ | 1.036$ |
| 2026-04-16 | 0.000000000000000000$ | 10.31$ | 1.065$ |
| 2026-04-15 | 0.000000000000000000$ | 272.00$ | 0.993543$ |
| 2026-04-14 | 0.000000000000000000$ | 739.57$ | 1.005$ |
| 2026-04-13 | 0.000000000000000000$ | 2.72$ | 1.030$ |
| 2026-04-12 | 0.000000000000000000$ | 5.30$ | 0.936844$ |
| 2026-04-11 | 0.000000000000000000$ | 2.19$ | 0.961980$ |
| 2026-04-10 | 0.000000000000000000$ | 1.50$ | 0.979615$ |
| 2026-04-09 | 0.000000000000000000$ | 1.23$ | 0.955310$ |
| 2026-04-08 | 0.000000000000000000$ | 9.07$ | 0.949429$ |
| 2026-04-07 | 0.000000000000000000$ | 2.18$ | 1.002$ |
| 2026-04-06 | 0.000000000000000000$ | 1.023$ | 0.926175$ |
| 2026-04-05 | 0.000000000000000000$ | 10.23$ | 0.942429$ |
| 2026-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.940242$ |
| 2026-04-03 | 0.000000000000000000$ | 2.54$ | 0.915221$ |
| 2026-04-02 | 0.000000000000000000$ | 1.15$ | 0.906481$ |
| 2026-04-01 | 0.000000000000000000$ | 1.081$ | 0.956934$ |
| 2026-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.938333$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
