Bridged USD Coin (PulseChain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 15,155,027$ | 490,670$ | N/A |
| 2026-04-18 | 15,344,298$ | 755,890$ | 1.000$ |
| 2026-04-17 | 15,234,246$ | 657,692$ | 0.999231$ |
| 2026-04-16 | 15,105,189$ | 782,538$ | 0.998848$ |
| 2026-04-15 | 15,098,322$ | 610,572$ | 0.999559$ |
| 2026-04-14 | 14,927,474$ | 476,125$ | 0.998542$ |
| 2026-04-13 | 14,827,053$ | 368,136$ | 1.002$ |
| 2026-04-12 | 14,910,150$ | 379,026$ | 1.002$ |
| 2026-04-11 | 14,914,331$ | 583,667$ | 1.001$ |
| 2026-04-10 | 14,838,192$ | 341,563$ | 1.001$ |
| 2026-04-09 | 14,892,735$ | 688,956$ | 0.998714$ |
| 2026-04-08 | 14,993,721$ | 538,876$ | 0.995059$ |
| 2026-04-07 | 14,826,506$ | 361,466$ | 1.000$ |
| 2026-04-06 | 14,883,390$ | 264,849$ | 0.998628$ |
| 2026-04-05 | 14,786,373$ | 293,578$ | 1.003$ |
| 2026-04-04 | 14,812,204$ | 416,456$ | 0.998841$ |
| 2026-04-03 | 14,787,140$ | 380,702$ | 1.001$ |
| 2026-04-02 | 14,724,545$ | 372,426$ | 0.995132$ |
| 2026-04-01 | 14,779,058$ | 670,466$ | 1.002$ |
| 2026-03-31 | 14,801,692$ | 506,020$ | 1.002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
