Bridged USD Coin (PulseChain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 13,993,113$ | 445,657$ | N/A |
| 2026-06-22 | 14,010,300$ | 499,501$ | 1.000$ |
| 2026-06-21 | 13,950,142$ | 396,618$ | 1.002$ |
| 2026-06-20 | 14,051,901$ | 396,449$ | 1.004$ |
| 2026-06-19 | 14,104,288$ | 406,672$ | 0.999922$ |
| 2026-06-18 | 14,127,543$ | 552,239$ | 1.000$ |
| 2026-06-17 | 14,234,733$ | 509,514$ | 1.003$ |
| 2026-06-16 | 14,015,626$ | 737,172$ | 0.998763$ |
| 2026-06-15 | 13,881,005$ | 358,947$ | 1.000$ |
| 2026-06-14 | 13,784,935$ | 298,190$ | 1.000$ |
| 2026-06-13 | 13,765,464$ | 481,918$ | 0.999146$ |
| 2026-06-12 | 13,701,540$ | 484,677$ | 0.998898$ |
| 2026-06-11 | 13,627,155$ | 655,954$ | 1.001$ |
| 2026-06-10 | 13,619,294$ | 742,885$ | 0.997150$ |
| 2026-06-09 | 13,395,780$ | 1,339,095$ | 1.004$ |
| 2026-06-08 | 13,129,350$ | 923,258$ | 1.000$ |
| 2026-06-07 | 13,050,242$ | 1,162,040$ | 1.002$ |
| 2026-06-06 | 12,869,855$ | 978,534$ | 1.002$ |
| 2026-06-05 | 12,915,208$ | 693,699$ | 0.998216$ |
| 2026-06-04 | 12,974,090$ | 934,919$ | 0.994862$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
