Bridged USDC (Base) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 7,062,690$ | 2,243,492$ | N/A |
| 2026-06-05 | 7,062,039$ | 1,877,157$ | 1.001$ |
| 2026-06-04 | 7,204,110$ | 1,311,359$ | 0.999239$ |
| 2026-06-03 | 7,200,502$ | 1,893,052$ | 0.999406$ |
| 2026-06-02 | 7,184,687$ | 1,666,111$ | 1.001$ |
| 2026-06-01 | 7,333,985$ | 941,933$ | 0.999468$ |
| 2026-05-31 | 7,325,014$ | 695,575$ | 0.999227$ |
| 2026-05-30 | 7,356,238$ | 884,811$ | 0.999415$ |
| 2026-05-29 | 7,489,185$ | 1,337,396$ | 1.001$ |
| 2026-05-28 | 7,427,467$ | 2,530,384$ | 1.001$ |
| 2026-05-27 | 7,394,616$ | 3,425,872$ | 0.999729$ |
| 2026-05-26 | 7,317,796$ | 3,525,326$ | 0.999737$ |
| 2026-05-25 | 7,677,787$ | 2,656,973$ | 1.000$ |
| 2026-05-24 | 7,380,617$ | 4,328,904$ | 1.000$ |
| 2026-05-23 | 7,002,325$ | 1,990,041$ | 0.999374$ |
| 2026-05-22 | 6,846,901$ | 1,472,493$ | 1.000$ |
| 2026-05-21 | 6,979,762$ | 1,279,398$ | 0.999706$ |
| 2026-05-20 | 7,126,915$ | 1,197,532$ | 0.999435$ |
| 2026-05-19 | 7,106,016$ | 1,134,837$ | 0.999963$ |
| 2026-05-18 | 7,090,295$ | 8,185,018$ | 0.999805$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
