Bridged Wrapped Bitcoin (Hashport) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 138.57$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 186.87$ | 56,830$ |
| 2026-06-05 | 0.000000000000000000$ | 6,402.09$ | 63,390$ |
| 2026-06-04 | 0.000000000000000000$ | 300.07$ | 59,021$ |
| 2026-06-03 | 0.000000000000000000$ | 388.55$ | 66,706$ |
| 2026-06-02 | 0.000000000000000000$ | 836.73$ | 67,548$ |
| 2026-06-01 | 0.000000000000000000$ | 12,329.48$ | 69,591$ |
| 2026-05-31 | 0.000000000000000000$ | 5,037.63$ | 71,264$ |
| 2026-05-30 | 0.000000000000000000$ | 3,433.07$ | 72,193$ |
| 2026-05-29 | 0.000000000000000000$ | 2,423.86$ | 79,152$ |
| 2026-05-28 | 0.000000000000000000$ | 10.24$ | 76,078$ |
| 2026-05-27 | 0.000000000000000000$ | 22,816$ | 73,946$ |
| 2026-05-26 | 0.000000000000000000$ | 265.89$ | 75,645$ |
| 2026-05-25 | 0.000000000000000000$ | 355.76$ | 82,794$ |
| 2026-05-24 | 0.000000000000000000$ | 780.72$ | 80,829$ |
| 2026-05-23 | 0.000000000000000000$ | 2,123.85$ | 78,813$ |
| 2026-05-22 | 0.000000000000000000$ | 2,222.99$ | 76,544$ |
| 2026-05-21 | 0.000000000000000000$ | 2,389.64$ | 78,013$ |
| 2026-05-20 | 0.000000000000000000$ | 1,767.49$ | 79,304$ |
| 2026-05-19 | 0.000000000000000000$ | 458.73$ | 77,942$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
