Bridged Wrapped Ether (Morph L2) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,976,386$ | 1,923.40$ | N/A |
| 2026-04-19 | 3,080,915$ | 1,569.14$ | 2,262.10$ |
| 2026-04-18 | 3,176,911$ | 4,915.21$ | 2,348.73$ |
| 2026-04-17 | 3,140,763$ | 4,563.33$ | 2,422.37$ |
| 2026-04-16 | 3,153,333$ | 4,265.83$ | 2,350.43$ |
| 2026-04-15 | 3,138,361$ | 4,125.03$ | 2,352.10$ |
| 2026-04-14 | 3,231,086$ | 4,149.93$ | 2,328.41$ |
| 2026-04-13 | 3,003,193$ | 2,264.64$ | 2,369.13$ |
| 2026-04-12 | 3,124,343$ | 1,717.34$ | 2,190.21$ |
| 2026-04-11 | 3,093,171$ | 2,093.42$ | 2,283.76$ |
| 2026-04-10 | 3,016,878$ | 3,033.77$ | 2,255.18$ |
| 2026-04-09 | 3,031,536$ | 3,549.07$ | 2,187.58$ |
| 2026-04-08 | 3,117,940$ | 6,401.18$ | 2,185.71$ |
| 2026-04-07 | 2,910,892$ | 3,325.63$ | 2,246.31$ |
| 2026-04-06 | 2,948,629$ | 2,014.82$ | 2,094.89$ |
| 2026-04-05 | 2,899,911$ | 438.27$ | 2,110.61$ |
| 2026-04-04 | 2,858,966$ | 968.31$ | 2,072.43$ |
| 2026-04-03 | 2,909,041$ | 4,006.05$ | 2,042.40$ |
| 2026-04-02 | 2,985,481$ | 3,987.45$ | 2,068.97$ |
| 2026-04-01 | 2,953,548$ | 6,556.47$ | 2,138.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
