Bridged Wrapped Ether (Morph L2) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,583,619$ | 137,280$ | N/A |
| 2026-06-21 | 2,629,135$ | 148,633$ | 1,704.15$ |
| 2026-06-20 | 2,577,492$ | 204,679$ | 1,739.15$ |
| 2026-06-19 | 2,575,815$ | 264,500$ | 1,706.08$ |
| 2026-06-18 | 2,606,001$ | 426,998$ | 1,708.17$ |
| 2026-06-17 | 2,667,675$ | 405,540$ | 1,745.88$ |
| 2026-06-16 | 2,679,373$ | 303,499$ | 1,790.67$ |
| 2026-06-15 | 2,631,530$ | 169,723$ | 1,794.68$ |
| 2026-06-14 | 2,570,696$ | 66,831$ | 1,722.54$ |
| 2026-06-13 | 2,547,947$ | 215,106$ | 1,678.65$ |
| 2026-06-12 | 2,561,748$ | 318,365$ | 1,662.87$ |
| 2026-06-11 | 2,490,374$ | 463,190$ | 1,672.58$ |
| 2026-06-10 | 2,506,459$ | 432,549$ | 1,619.74$ |
| 2026-06-09 | 2,591,330$ | 493,897$ | 1,638.84$ |
| 2026-06-08 | 2,616,929$ | 455,089$ | 1,690.91$ |
| 2026-06-07 | 2,462,531$ | 608,096$ | 1,680.99$ |
| 2026-06-06 | 2,453,819$ | 907,193$ | 1,566.82$ |
| 2026-06-05 | 2,621,064$ | 779,604$ | 1,576.85$ |
| 2026-06-04 | 2,650,459$ | 6,360.66$ | 1,769.04$ |
| 2026-06-03 | 2,667,278$ | 5,950.42$ | 1,815.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
