Brightpool 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 9,847.91$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 9,464.62$ | 0.00498673$ |
| 2026-04-15 | 0.000000000000000000$ | 8,790.32$ | 0.00498680$ |
| 2026-04-14 | 0.000000000000000000$ | 9,091.11$ | 0.00497658$ |
| 2026-04-13 | 0.000000000000000000$ | 9,466.62$ | 0.00498716$ |
| 2026-04-12 | 0.000000000000000000$ | 9,312.06$ | 0.00498635$ |
| 2026-04-11 | 0.000000000000000000$ | 9,174.02$ | 0.00498826$ |
| 2026-04-10 | 0.000000000000000000$ | 9,028.34$ | 0.00499909$ |
| 2026-04-09 | 0.000000000000000000$ | 9,669.45$ | 0.00498695$ |
| 2026-04-08 | 0.000000000000000000$ | 9,603.57$ | 0.00498675$ |
| 2026-04-07 | 0.000000000000000000$ | 9,128.72$ | 0.00497410$ |
| 2026-04-06 | 0.000000000000000000$ | 9,119.72$ | 0.00496564$ |
| 2026-04-05 | 0.000000000000000000$ | 9,326.99$ | 0.00497503$ |
| 2026-04-04 | 0.000000000000000000$ | 9,245.29$ | 0.00498027$ |
| 2026-04-03 | 0.000000000000000000$ | 4,046.18$ | 0.00496740$ |
| 2026-04-02 | 0.000000000000000000$ | 5,245.05$ | 0.00499174$ |
| 2026-04-01 | 0.000000000000000000$ | 9,598.38$ | 0.00501638$ |
| 2026-03-31 | 0.000000000000000000$ | 9,525.17$ | 0.00501633$ |
| 2026-03-30 | 0.000000000000000000$ | 9,246.82$ | 0.00503164$ |
| 2026-03-29 | 0.000000000000000000$ | 9,114.63$ | 0.00503185$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
