Broadcom xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,297,026$ | 152.57$ | N/A |
| 2026-06-21 | 1,291,913$ | 1,542.01$ | 414.98$ |
| 2026-06-20 | 1,281,798$ | 12,077.17$ | 413.26$ |
| 2026-06-19 | 1,286,110$ | 14,350.76$ | 410.12$ |
| 2026-06-18 | 1,161,623$ | 13,004.86$ | 411.49$ |
| 2026-06-17 | 1,106,328$ | 24,097$ | 395.47$ |
| 2026-06-16 | 1,140,591$ | 37,958$ | 380.00$ |
| 2026-06-15 | 1,118,898$ | 1,108.65$ | 393.41$ |
| 2026-06-14 | 1,119,797$ | 948.78$ | 386.26$ |
| 2026-06-13 | 1,101,097$ | 4,622.99$ | 386.53$ |
| 2026-06-12 | 1,121,795$ | 22,514$ | 380.08$ |
| 2026-06-11 | 1,059,012$ | 21,090$ | 388.18$ |
| 2026-06-10 | 1,090,890$ | 95,055$ | 371.66$ |
| 2026-06-09 | 1,107,926$ | 22,686$ | 388.70$ |
| 2026-06-08 | 1,094,830$ | 13,585.92$ | 399.72$ |
| 2026-06-07 | 1,080,295$ | 47,764$ | 395.44$ |
| 2026-06-06 | 1,081,495$ | 45,930$ | 390.19$ |
| 2026-06-05 | 1,047,684$ | 66,978$ | 391.30$ |
| 2026-06-04 | 948,639$ | 51,944$ | 419.30$ |
| 2026-06-03 | 1,065,855$ | 54,408$ | 413.59$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
