Broadcom xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 974,868$ | 12,622.75$ | N/A |
| 2026-03-25 | 975,643$ | 9,738.61$ | 321.39$ |
| 2026-03-24 | 980,801$ | 12,378.53$ | 321.59$ |
| 2026-03-23 | 973,647$ | 11,089.00$ | 323.64$ |
| 2026-03-22 | 960,532$ | 8,736.24$ | 320.78$ |
| 2026-03-21 | 953,800$ | 22,320$ | 316.97$ |
| 2026-03-20 | 968,260$ | 28,191$ | 315.21$ |
| 2026-03-19 | 957,211$ | 16,142.21$ | 319.85$ |
| 2026-03-18 | 976,420$ | 11,293.33$ | 316.19$ |
| 2026-03-17 | 994,545$ | 15,778.83$ | 322.56$ |
| 2026-03-16 | 975,574$ | 77,302$ | 328.54$ |
| 2026-03-15 | 1,000,788$ | 57,168$ | 322.27$ |
| 2026-03-14 | 991,776$ | 11,177.74$ | 331.27$ |
| 2026-03-13 | 1,031,219$ | 12,365.95$ | 328.28$ |
| 2026-03-12 | 1,033,229$ | 9,620.73$ | 340.04$ |
| 2026-03-11 | 806,520$ | 12,824.00$ | 341.49$ |
| 2026-03-10 | 791,258$ | 19,422.47$ | 349.74$ |
| 2026-03-09 | 772,137$ | 8,803.32$ | 343.12$ |
| 2026-03-08 | 759,781$ | 10,374.80$ | 334.95$ |
| 2026-03-07 | 765,173$ | 14,067.76$ | 328.92$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
