Broak on Base 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 140,891$ | 54,818$ | N/A |
| 2026-04-19 | 149,669$ | 50,877$ | 0.00023114$ |
| 2026-04-18 | 152,091$ | 53,856$ | 0.00023922$ |
| 2026-04-17 | 153,300$ | 51,626$ | 0.00024010$ |
| 2026-04-16 | 149,557$ | 53,896$ | 0.00024098$ |
| 2026-04-15 | 156,479$ | 53,038$ | 0.00024720$ |
| 2026-04-14 | 152,794$ | 54,186$ | 0.00024019$ |
| 2026-04-13 | 174,574$ | 50,300$ | 0.00024420$ |
| 2026-04-12 | 180,764$ | 56,518$ | 0.00027903$ |
| 2026-04-11 | 173,711$ | 47,973$ | 0.00028888$ |
| 2026-04-10 | 175,134$ | 52,866$ | 0.00027553$ |
| 2026-04-09 | 180,240$ | 52,858$ | 0.00027992$ |
| 2026-04-08 | 181,204$ | 49,905$ | 0.00027818$ |
| 2026-04-07 | 174,671$ | 57,287$ | 0.00027885$ |
| 2026-04-06 | 172,816$ | 62,337$ | 0.00027918$ |
| 2026-04-05 | 181,010$ | 52,198$ | 0.00029069$ |
| 2026-04-04 | 173,984$ | 60,644$ | 0.00028631$ |
| 2026-04-03 | 174,254$ | 52,754$ | 0.00027814$ |
| 2026-04-02 | 172,849$ | 53,925$ | 0.00028821$ |
| 2026-04-01 | 180,024$ | 53,059$ | 0.00027821$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
