Broge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 40,282$ | 37.00$ | N/A |
| 2026-06-06 | 45,207$ | 11.05$ | 0.000000000058344$ |
| 2026-06-05 | 45,352$ | 11.11$ | 0.000000000065477$ |
| 2026-06-04 | 46,516$ | 6.90$ | 0.000000000065800$ |
| 2026-06-03 | 47,736$ | 25.63$ | 0.000000000067373$ |
| 2026-06-02 | 47,736$ | 25.63$ | 0.000000000069034$ |
| 2026-05-30 | 51,841$ | 10.64$ | 0.000000000069034$ |
| 2026-05-29 | 51,692$ | 10.62$ | 0.000000000075016$ |
| 2026-05-28 | 53,588$ | 3.39$ | 0.000000000074881$ |
| 2026-05-27 | 53,562$ | 5.87$ | 0.000000000077617$ |
| 2026-05-26 | 54,660$ | 20.19$ | 0.000000000077586$ |
| 2026-05-25 | 54,554$ | 66.17$ | 0.000000000079170$ |
| 2026-05-24 | 55,529$ | 5.09$ | 0.000000000079011$ |
| 2026-05-23 | 54,126$ | 14.39$ | 0.000000000080552$ |
| 2026-05-22 | 55,759$ | 2.40$ | 0.000000000078463$ |
| 2026-05-21 | 55,568$ | 8.23$ | 0.000000000080762$ |
| 2026-05-20 | 55,568$ | 8.23$ | 0.000000000080513$ |
| 2026-05-19 | 55,574$ | 1.52$ | 0.000000000080513$ |
| 2026-05-18 | 57,140$ | 1.56$ | 0.000000000080493$ |
| 2026-05-17 | 58,375$ | 6.74$ | 0.000000000082578$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
