Brume 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 43,469$ | 209.90$ | N/A |
| 2026-06-18 | 45,201$ | 57.41$ | 0.01577397$ |
| 2026-06-17 | 45,695$ | 1,092.09$ | 0.01640258$ |
| 2026-06-16 | 51,326$ | 103.10$ | 0.01658367$ |
| 2026-06-15 | 47,865$ | 705.97$ | 0.01862531$ |
| 2026-06-14 | 46,533$ | 1,494.39$ | 0.01740124$ |
| 2026-06-13 | 41,747$ | 55.98$ | 0.01689323$ |
| 2026-06-12 | 41,808$ | 17.48$ | 0.01515468$ |
| 2026-06-11 | 40,438$ | 55.98$ | 0.01517124$ |
| 2026-06-10 | 40,438$ | 55.98$ | 0.01463848$ |
| 2026-06-07 | 39,566$ | 75.66$ | 0.01463848$ |
| 2026-06-06 | 39,154$ | 74.94$ | 0.01434612$ |
| 2026-06-05 | 44,118$ | 51.06$ | 0.01420835$ |
| 2026-06-04 | 46,358$ | 202.87$ | 0.01601988$ |
| 2026-06-03 | 47,357$ | 347.55$ | 0.01682255$ |
| 2026-06-02 | 52,485$ | 522.46$ | 0.01717089$ |
| 2026-06-01 | 53,549$ | 25.88$ | 0.01903049$ |
| 2026-05-31 | 53,767$ | 38.10$ | 0.01943198$ |
| 2026-05-30 | 55,164$ | 1,024.41$ | 0.01951335$ |
| 2026-05-29 | 54,671$ | 1,103.04$ | 0.02001773$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
