Brume 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 55,211$ | 283.08$ | N/A |
| 2026-03-25 | 56,782$ | 20.96$ | 0.02003478$ |
| 2026-03-24 | 57,592$ | 31.06$ | 0.02060499$ |
| 2026-03-23 | 54,896$ | 24.57$ | 0.02089487$ |
| 2026-03-22 | 57,513$ | 104.35$ | 0.01987877$ |
| 2026-03-21 | 57,502$ | 217.98$ | 0.02087047$ |
| 2026-03-20 | 55,644$ | 112.30$ | 0.02082236$ |
| 2026-03-19 | 57,853$ | 118.00$ | 0.02019203$ |
| 2026-03-18 | 57,907$ | 117.92$ | 0.02102604$ |
| 2026-03-17 | 56,499$ | 2.54$ | 0.02101311$ |
| 2026-03-16 | 56,615$ | 2.54$ | 0.02052627$ |
| 2026-03-15 | 56,502$ | 2.54$ | 0.02049559$ |
| 2026-03-09 | 50,087$ | 319.85$ | 0.02050331$ |
| 2026-03-08 | 50,087$ | 319.85$ | 0.01814980$ |
| 2026-03-07 | 53,198$ | 173.47$ | 0.01814980$ |
| 2026-03-06 | 52,855$ | 172.62$ | 0.01927475$ |
| 2026-03-05 | 54,683$ | 39.59$ | 0.01917995$ |
| 2026-03-04 | 51,370$ | 144.57$ | 0.01984318$ |
| 2026-03-03 | 51,737$ | 660.19$ | 0.01864130$ |
| 2026-03-02 | 53,312$ | 58.41$ | 0.01879547$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
