BSCPAD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 328,115$ | 325.10$ | N/A |
| 2026-06-04 | 338,387$ | 121.40$ | 0.00414333$ |
| 2026-06-03 | 354,347$ | 340.13$ | 0.00426930$ |
| 2026-06-02 | 376,042$ | 304.10$ | 0.00447120$ |
| 2026-06-01 | 385,764$ | 14.04$ | 0.00474730$ |
| 2026-05-31 | 390,816$ | 247.04$ | 0.00487077$ |
| 2026-05-30 | 349,277$ | 5.68$ | 0.00493819$ |
| 2026-05-29 | 346,494$ | 21.93$ | 0.00441380$ |
| 2026-05-28 | 353,171$ | 23.11$ | 0.00437501$ |
| 2026-05-27 | 356,940$ | 82.88$ | 0.00445828$ |
| 2026-05-26 | 361,919$ | 44.49$ | 0.00450375$ |
| 2026-05-25 | 359,039$ | 215.84$ | 0.00456901$ |
| 2026-05-24 | 357,794$ | 364.85$ | 0.00453207$ |
| 2026-05-23 | 356,581$ | 33.07$ | 0.00451694$ |
| 2026-05-22 | 360,442$ | 120.99$ | 0.00450145$ |
| 2026-05-21 | 357,671$ | 974.08$ | 0.00455189$ |
| 2026-05-20 | 356,629$ | 666.98$ | 0.00451593$ |
| 2026-05-19 | 361,216$ | 203.27$ | 0.00450273$ |
| 2026-05-18 | 362,019$ | 17.14$ | 0.00456015$ |
| 2026-05-17 | 369,121$ | 375.95$ | 0.00457378$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
