Bsop 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,837.29$ | 5.00$ | N/A |
| 2026-06-01 | 8,844.39$ | 17.78$ | 0.00000884$ |
| 2026-05-31 | 9,027.52$ | 2.01$ | 0.00000884$ |
| 2026-05-30 | 9,027.52$ | 2.01$ | 0.00000903$ |
| 2026-05-29 | 9,125.33$ | 1.38$ | 0.00000903$ |
| 2026-05-28 | 9,125.33$ | 1.38$ | 0.00000913$ |
| 2026-05-27 | 9,213.70$ | 24.07$ | 0.00000913$ |
| 2026-05-26 | 9,468.48$ | 36.34$ | 0.00000921$ |
| 2026-05-25 | 9,500.32$ | 244.20$ | 0.00000947$ |
| 2026-05-24 | 10,041.11$ | 63.63$ | 0.00000950$ |
| 2026-05-23 | 10,008.43$ | 88.57$ | 0.00001005$ |
| 2026-05-22 | 10,694.05$ | 11.86$ | 0.00001001$ |
| 2026-05-21 | 10,662.64$ | 12.58$ | 0.00001069$ |
| 2026-05-20 | 10,635.62$ | 141.86$ | 0.00001066$ |
| 2026-05-19 | 10,229.14$ | 5.55$ | 0.00001063$ |
| 2026-05-18 | 10,229.14$ | 5.55$ | 0.00001023$ |
| 2026-05-15 | 10,865.58$ | 16.74$ | 0.00001023$ |
| 2026-05-14 | 10,869.70$ | 16.74$ | 0.00001087$ |
| 2026-05-13 | 10,869.70$ | 16.74$ | 0.00001086$ |
| 2026-05-12 | 11,283.80$ | 1.36$ | 0.00001086$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
