BUBBLES 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 57,523$ | 0.02503825$ | N/A |
| 2026-04-15 | 50,040$ | 0.000000000000000000$ | 0.00005752$ |
| 2026-04-14 | 50,040$ | 0.000000000000000000$ | 0.00005004$ |
| 2026-04-13 | 50,040$ | 0.000000000000000000$ | 0.00005004$ |
| 2026-04-12 | 50,040$ | 0.000000000000000000$ | 0.00005004$ |
| 2026-04-11 | 50,040$ | 0.000000000000000000$ | 0.00005004$ |
| 2026-04-10 | 50,040$ | 0.000000000000000000$ | 0.00005004$ |
| 2026-04-09 | 50,040$ | 0.000000000000000000$ | 0.00005004$ |
| 2026-04-08 | 50,040$ | 0.000000000000000000$ | 0.00005004$ |
| 2026-04-07 | 53,385$ | 0.000000000000000000$ | 0.00005004$ |
| 2026-04-06 | 53,385$ | 0.000000000000000000$ | 0.00005339$ |
| 2026-04-05 | 53,385$ | 0.000000000000000000$ | 0.00005339$ |
| 2026-04-03 | 53,385$ | 0.000000000000000000$ | 0.00005339$ |
| 2026-04-02 | 53,385$ | 0.000000000000000000$ | 0.00005339$ |
| 2026-04-01 | 53,385$ | 0.000000000000000000$ | 0.00005339$ |
| 2026-03-31 | 54,729$ | 0.000000000000000000$ | 0.00005339$ |
| 2026-03-30 | 54,729$ | 0.000000000000000000$ | 0.00005473$ |
| 2026-03-29 | 58,297$ | 0.981166$ | 0.00005473$ |
| 2026-03-28 | 58,297$ | 0.981166$ | 0.00005830$ |
| 2026-03-27 | 61,455$ | 1.94$ | 0.00005830$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
