BUBU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 4,183.65$ | 18.92$ | N/A |
| 2026-05-29 | 4,174.33$ | 18.88$ | 0.00000418$ |
| 2026-05-28 | 4,174.33$ | 18.88$ | 0.00000417$ |
| 2026-05-26 | 4,327.83$ | 3.72$ | 0.00000417$ |
| 2026-05-25 | 4,303.53$ | 8.33$ | 0.00000433$ |
| 2026-05-24 | 4,346.72$ | 61.20$ | 0.00000430$ |
| 2026-05-23 | 4,598.07$ | 1.30$ | 0.00000435$ |
| 2026-05-22 | 4,598.07$ | 1.30$ | 0.00000460$ |
| 2026-05-21 | 4,587.72$ | 1.27$ | 0.00000460$ |
| 2026-05-20 | 4,538.99$ | 33.60$ | 0.00000459$ |
| 2026-05-19 | 4,601.64$ | 34.00$ | 0.00000454$ |
| 2026-05-18 | 4,586.57$ | 12.39$ | 0.00000459$ |
| 2026-05-17 | 4,586.57$ | 12.39$ | 0.00000459$ |
| 2026-05-16 | 4,753.12$ | 26.35$ | 0.00000459$ |
| 2026-05-15 | 4,656.78$ | 1.050$ | 0.00000475$ |
| 2026-05-14 | 4,652.14$ | 1.049$ | 0.00000466$ |
| 2026-05-13 | 4,688.75$ | 1.33$ | 0.00000465$ |
| 2026-05-12 | 4,819.99$ | 1.36$ | 0.00000469$ |
| 2026-05-11 | 4,793.00$ | 6.92$ | 0.00000482$ |
| 2026-05-10 | 4,787.18$ | 6.91$ | 0.00000479$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
