BUCK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,158,318$ | 9,863.03$ | N/A |
| 2026-03-25 | 2,121,940$ | 31,165$ | 1.001$ |
| 2026-03-24 | 2,049,809$ | 6,768.86$ | 1.001$ |
| 2026-03-23 | 1,942,989$ | 2,129.02$ | 0.999635$ |
| 2026-03-22 | 1,931,267$ | 12,834.44$ | 0.999756$ |
| 2026-03-21 | 1,944,497$ | 11,690.01$ | 0.994036$ |
| 2026-03-20 | 1,938,272$ | 10,756.73$ | 0.999470$ |
| 2026-03-19 | 1,941,015$ | 15,797.56$ | 1.001$ |
| 2026-03-18 | 1,812,706$ | 31,700$ | 1.001$ |
| 2026-03-17 | 1,528,399$ | 8,185.25$ | 0.999714$ |
| 2026-03-16 | 1,356,865$ | 12,173.59$ | 1.001$ |
| 2026-03-15 | 1,356,477$ | 15,154.83$ | 1.002$ |
| 2026-03-14 | 1,353,895$ | 34,425$ | 0.999416$ |
| 2026-03-13 | 1,342,291$ | 23,628$ | 1.001$ |
| 2026-03-12 | 1,110,267$ | 6,670.64$ | 1.001$ |
| 2026-03-11 | 1,121,636$ | 916.18$ | 0.999989$ |
| 2026-03-10 | 1,057,148$ | 1,048.85$ | 0.999842$ |
| 2026-03-09 | 980,526$ | 1,065.77$ | 0.995318$ |
| 2026-03-08 | 986,584$ | 531.79$ | 0.994886$ |
| 2026-03-07 | 982,766$ | 1,360.32$ | 0.998852$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
