Bucky 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 79,328$ | 20,483$ | N/A |
| 2026-04-17 | 69,042$ | 18,877.23$ | 0.00007934$ |
| 2026-04-16 | 66,832$ | 17,134.19$ | 0.00006908$ |
| 2026-04-15 | 68,889$ | 15,769.40$ | 0.00006686$ |
| 2026-04-14 | 81,568$ | 17,240.28$ | 0.00006890$ |
| 2026-04-13 | 75,656$ | 17,718.60$ | 0.00008158$ |
| 2026-04-12 | 81,966$ | 19,296.90$ | 0.00007567$ |
| 2026-04-11 | 84,403$ | 17,621.81$ | 0.00008187$ |
| 2026-04-10 | 84,968$ | 21,560$ | 0.00008442$ |
| 2026-04-09 | 79,676$ | 19,677.82$ | 0.00008494$ |
| 2026-04-08 | 78,769$ | 18,736.30$ | 0.00007965$ |
| 2026-04-07 | 74,174$ | 13,203.95$ | 0.00007877$ |
| 2026-04-06 | 77,365$ | 20,704$ | 0.00007419$ |
| 2026-04-05 | 103,381$ | 15,726.76$ | 0.00007737$ |
| 2026-04-04 | 117,562$ | 18,798.11$ | 0.00009921$ |
| 2026-04-03 | 110,281$ | 17,471.16$ | 0.00011757$ |
| 2026-04-02 | 120,555$ | 17,471.41$ | 0.00011030$ |
| 2026-04-01 | 121,266$ | 22,168$ | 0.00012056$ |
| 2026-03-31 | 110,305$ | 16,806.85$ | 0.00012128$ |
| 2026-03-30 | 112,545$ | 17,419.22$ | 0.00011031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
